KissMeData/top30/20241209/top30-atvtr-20241209-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	써니전자	004770	1	2265	2	496	28.04	24364322	11737779	36702884	24364322	28.04	207.57	66.38	66.38	52584553673	63.25	63.25	52584553673
3	오파스넷	173130	2	10670	2	550	5.43	7338968	14269000	13046473	7338968	5.43	51.43	56.25	56.25	78596537340	56.46	56.46	78596537340
4	형지엘리트	093240	3	1857	2	274	17.31	16385906	38205636	35454022	16385906	17.31	42.89	46.22	46.22	28930938732	43.94	43.94	28930938732
5	화천기계	010660	4	3160	2	245	8.40	8225610	13472679	22000000	8225610	8.40	61.05	37.39	37.39	25812226435	37.13	37.13	25812226435
6	디티앤씨알오	383930	5	8740	2	1260	16.84	4213260	3989263	12770512	4213260	16.84	105.61	32.99	32.99	35786106510	32.06	32.06	35786106510
7	대동기어	008830	6	13990	2	560	4.17	2780338	1759670	8987520	2780338	4.17	158.00	30.94	30.94	39045881470	31.05	31.05	39045881470
8	KODEX 코스닥150선물인버스	251340	7	4285	2	120	2.88	18304639	61870620	59900000	18304639	2.88	29.59	30.56	30.56	78392589565	30.54	30.54	78392589565
9	PN풍년	024940	8	7600	2	740	10.79	3078432	5378202	10000000	3078432	10.79	57.24	30.78	30.78	23016389410	30.28	30.28	23016389410
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	9340	2	105	1.14	166394	171271	550000	166394	1.14	97.15	30.25	30.25	1549866710	30.17	30.17	1549866710
11	에이텍	045660	10	33900	2	4400	14.92	2410247	7612411	8260000	2410247	14.92	31.66	29.18	29.18	80324410600	28.69	28.69	80324410600
12	에이텍모빌리티	224110	11	23900	2	2100	9.63	1501821	4348614	5340000	1501821	9.63	34.54	28.12	28.12	35394794080	27.73	27.73	35394794080
13	경남스틸	039240	12	3925	2	590	17.69	7486749	5856944	26979604	7486749	17.69	127.83	27.75	27.75	28242800555	26.67	26.67	28242800555
14	iMBC	052220	13	4270	1	985	29.98	6453112	21841700	23000000	6453112	29.98	29.54	28.06	28.06	26067054075	26.54	26.54	26067054075
15	TIGER 코스닥150선물인버스	250780	14	4325	2	130	3.10	899937	752176	3500000	899937	3.10	119.64	25.71	25.71	3872032525	25.58	25.58	3872032525
16	위츠	459100	15	12990	2	490	3.92	2760532	11572352	12416000	2760532	3.92	23.85	22.23	22.23	37166962000	23.04	23.04	37166962000
17	TIGER 200 철강소재	139240	16	9385	5	-635	-6.34	96902	286554	440000	96902	-6.34	33.82	22.02	22.02	939435390	22.75	22.75	939435390
18	셀비온	308430	17	16300	2	240	1.49	2860414	6481613	12801009	2860414	1.49	44.13	22.35	22.35	47379173400	22.71	22.71	47379173400
19	일성건설	013360	18	3430	2	645	23.16	12544129	27933172	54024880	12544129	23.16	44.91	23.22	23.22	39910439180	21.54	21.54	39910439180
20	TIMEFOLIO 글로벌소비트렌드액티브	494180	19	11545	2	275	2.44	149955	164010	750000	149955	2.44	91.43	19.99	19.99	1730845635	19.99	19.99	1730845635
21	동신건설	025950	20	51900	2	7850	17.82	1721014	5354903	8400000	1721014	17.82	32.14	20.49	20.49	84684050400	19.42	19.42	84684050400
22	CS	065770	21	1835	2	286	18.46	3867191	8702991	19411130	3867191	18.46	44.44	19.92	19.92	6822960587	19.16	19.16	6822960587
23	TIMEFOLIO 코리아밸류업액티브	495060	22	9105	5	-250	-2.67	177083	207238	1000000	177083	-2.67	85.45	17.71	17.71	1622399935	17.82	17.82	1622399935
24	YTN	040300	23	4200	2	830	24.63	7579412	7031405	42000000	7579412	24.63	107.79	18.05	18.05	31144456680	17.66	17.66	31144456680
25	노을	376930	24	3310	5	-35	-1.05	6231304	22427796	36947060	6231304	-1.05	27.78	16.87	16.87	21298496730	17.42	17.42	21298496730
26	이스타코	015020	25	1691	1	390	29.98	8147944	13290866	42851600	8147944	29.98	61.30	19.01	19.01	12535067456	17.30	17.30	12535067456
27	안랩	053800	26	76700	2	11400	17.46	1886303	317358	11126506	1886303	17.46	594.38	16.95	16.95	140354831900	16.45	16.45	140354831900
28	이오플로우	294090	27	3055	5	-715	-18.97	4482179	14867355	30435659	4482179	-18.97	30.15	14.73	14.73	15206920260	16.35	16.35	15206920260
29	태양금속우	004105	28	5590	5	-390	-6.52	516258	2024235	3300000	516258	-6.52	25.50	15.64	15.64	2974880340	16.13	16.13	2974880340
30	토탈소프트	045340	29	9750	2	1150	13.37	1413215	3177372	8558040	1413215	13.37	44.48	16.51	16.51	13257097880	15.89	15.89	13257097880
31	에스넷	038680	30	4560	2	200	4.59	2956117	10039626	19549677	2956117	4.59	29.44	15.12	15.12	13771436180	15.45	15.45	13771436180