KissMeData/top30/20241209/top30-atvtr-20241209-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	3395	2	480	16.47	19380710	13472679	22000000	19380710	16.47	143.85	88.09	88.09	63677283915	85.26	85.26	63677283915
3	써니전자	004770	2	2290	2	521	29.45	32174717	11737779	36702884	32174717	29.45	274.11	87.66	87.66	70359664723	83.71	83.71	70359664723
4	오파스넷	173130	3	9650	5	-470	-4.64	9355828	14269000	13046473	9355828	-4.64	65.57	71.71	71.71	99289748530	78.86	78.86	99289748530
5	형지엘리트	093240	4	2025	2	442	27.92	24852910	38205636	35454022	24852910	27.92	65.05	70.10	70.10	45660665524	63.60	63.60	45660665524
6	PN풍년	024940	5	7630	2	770	11.22	6093784	5378202	10000000	6093784	11.22	113.31	60.94	60.94	46848673610	61.40	61.40	46848673610
7	드래곤플라이	030350	6	1422	2	178	14.31	7898297	2796136	13877794	7898297	14.31	282.47	56.91	56.91	10739584974	54.42	54.42	10739584974
8	디티앤씨알오	383930	7	8180	2	700	9.36	5554681	3989263	12770512	5554681	9.36	139.24	43.50	43.50	46946758520	44.94	44.94	46946758520
9	KODEX 코스닥150선물인버스	251340	8	4320	2	155	3.72	25125977	61870620	59900000	25125977	3.72	40.61	41.95	41.95	107793415445	41.66	41.66	107793415445
10	경남스틸	039240	9	4020	2	685	20.54	11015198	5856944	26979604	11015198	20.54	188.07	40.83	40.83	42504334850	39.19	39.19	42504334850
11	대동기어	008830	10	14150	2	720	5.36	3408853	1759670	8987520	3408853	5.36	193.72	37.93	37.93	47943064240	37.70	37.70	47943064240
12	에이텍모빌리티	224110	11	26150	2	4350	19.95	2112679	4348614	5340000	2112679	19.95	48.58	39.56	39.56	50508824180	36.17	36.17	50508824180
13	TIGER 200 철강소재	139240	12	9155	5	-865	-8.63	151132	286554	440000	151132	-8.63	52.74	34.35	34.35	1438105650	35.70	35.70	1438105650
14	에이텍	045660	13	36150	2	6650	22.54	3042690	7612411	8260000	3042690	22.54	39.97	36.84	36.84	102142976800	34.21	34.21	102142976800
15	위츠	459100	14	12710	2	210	1.68	3871858	11572352	12416000	3871858	1.68	33.46	31.18	31.18	51729509170	32.78	32.78	51729509170
16	CS	065770	15	1999	2	450	29.05	6885406	8702991	19411130	6885406	29.05	79.12	35.47	35.47	12709379068	32.75	32.75	12709379068
17	이오플로우	294090	16	2820	5	-950	-25.20	8746331	14867355	30435659	8746331	-25.20	58.83	28.74	28.74	27858910435	32.46	32.46	27858910435
18	TIGER 코스닥150선물인버스	250780	17	4360	2	165	3.93	1110703	752176	3500000	1110703	3.93	147.67	31.73	31.73	4788738000	31.38	31.38	4788738000
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9355	2	120	1.30	166641	171271	550000	166641	1.30	97.30	30.30	30.30	1552176875	30.17	30.17	1552176875
20	셀비온	308430	19	15620	5	-440	-2.74	3662809	6481613	12801009	3662809	-2.74	56.51	28.61	28.61	60214038180	30.11	30.11	60214038180
21	폴라리스AI	039980	20	3020	2	270	9.82	22546772	33130548	72297244	22546772	9.82	68.05	31.19	31.19	64592149060	29.58	29.58	64592149060
22	KODEX 200타겟위클리커버드콜	498400	21	9525	5	-165	-1.70	828201	756011	3000000	828201	-1.70	109.55	27.61	27.61	7914913780	27.70	27.70	7914913780
23	일성건설	013360	22	3570	2	785	28.19	16282178	27933172	54024880	16282178	28.19	58.29	30.14	30.14	52869035840	27.41	27.41	52869035840
24	TIMEFOLIO 코리아밸류업액티브	495060	23	9080	5	-275	-2.94	271245	207238	1000000	271245	-2.94	130.89	27.12	27.12	2477609415	27.29	27.29	2477609415
25	KODEX 미국서학개미	473460	24	18830	2	550	3.01	556761	259663	2050000	556761	3.01	214.42	27.16	27.16	10460135935	27.10	27.10	10460135935
26	안랩	053800	25	77700	2	12400	18.99	3077315	317358	11126506	3077315	18.99	969.67	27.66	27.66	233867280600	27.05	27.05	233867280600
27	RISE 수출주	140570	26	10580	5	-440	-3.99	107353	25415	400000	107353	-3.99	422.40	26.84	26.84	1144300885	27.04	27.04	1144300885
28	iMBC	052220	27	4270	1	985	29.98	6545844	21841700	23000000	6545844	29.98	29.97	28.46	28.46	26463019715	26.95	26.95	26463019715
29	태양금속우	004105	28	5140	5	-840	-14.05	757042	2024235	3300000	757042	-14.05	37.40	22.94	22.94	4269295740	25.17	25.17	4269295740
30	카스	016920	29	2140	2	461	27.46	7250801	9895638	26493538	7250801	27.46	73.27	27.37	27.37	14153503311	24.96	24.96	14153503311
31	노을	376930	30	3160	5	-185	-5.53	8625600	22427796	36947060	8625600	-5.53	38.46	23.35	23.35	29020985510	24.86	24.86	29020985510