KissMeData/top30/20241209/top30-atvtr-20241209-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	써니전자	004770	1	2240	2	471	26.63	35919838	11737779	36702884	35919838	26.63	306.02	97.87	97.87	78732933368	95.77	95.77	78732933368
3	화천기계	010660	2	3390	2	475	16.30	20825041	13472679	22000000	20825041	16.30	154.57	94.66	94.66	68619059405	92.01	92.01	68619059405
4	오파스넷	173130	3	10000	5	-120	-1.19	10156112	14269000	13046473	10156112	-1.19	71.18	77.85	77.85	107208562590	82.17	82.17	107208562590
5	PN풍년	024940	4	7870	2	1010	14.72	6728148	5378202	10000000	6728148	14.72	125.10	67.28	67.28	51837442470	65.87	65.87	51837442470
6	형지엘리트	093240	5	2055	1	472	29.82	25605466	38205636	35454022	25605466	29.82	67.02	72.22	72.22	47202192664	64.79	64.79	47202192664
7	드래곤플라이	030350	6	1450	2	206	16.56	9093754	2796136	13877794	9093754	16.56	325.23	65.53	65.53	12434812417	61.79	61.79	12434812417
8	이오플로우	294090	7	3050	5	-720	-19.10	15216800	14867355	30435659	15216800	-19.10	102.35	50.00	50.00	48155015870	51.88	51.88	48155015870
9	폴라리스AI	039980	8	3010	2	260	9.45	36213688	33130548	72297244	36213688	9.45	109.31	50.09	50.09	106581956855	48.98	48.98	106581956855
10	디티앤씨알오	383930	9	8100	2	620	8.29	5843332	3989263	12770512	5843332	8.29	146.48	45.76	45.76	49303573130	47.66	47.66	49303573130
11	KODEX 코스닥150선물인버스	251340	10	4330	2	165	3.96	28384863	61870620	59900000	28384863	3.96	45.88	47.39	47.39	121919519695	47.01	47.01	121919519695
12	에이텍모빌리티	224110	11	25950	2	4150	19.04	2636981	4348614	5340000	2636981	19.04	60.64	49.38	49.38	64224349780	46.35	46.35	64224349780
13	에이텍	045660	12	35500	2	6000	20.34	3771153	7612411	8260000	3771153	20.34	49.54	45.66	45.66	128314204800	43.76	43.76	128314204800
14	경남스틸	039240	13	3990	2	655	19.64	12038225	5856944	26979604	12038225	19.64	205.54	44.62	44.62	46647248770	43.33	43.33	46647248770
15	대동기어	008830	14	14140	2	710	5.29	3620693	1759670	8987520	3620693	5.29	205.76	40.29	40.29	50940800740	40.08	40.08	50940800740
16	RISE 수출주	140570	15	10565	5	-455	-4.13	150994	25415	400000	150994	-4.13	594.11	37.75	37.75	1605144970	37.98	37.98	1605144970
17	위츠	459100	16	12360	5	-140	-1.12	4292645	11572352	12416000	4292645	-1.12	37.09	34.57	34.57	56961259830	37.12	37.12	56961259830
18	TIGER 200 철강소재	139240	17	9085	5	-935	-9.33	155624	286554	440000	155624	-9.33	54.31	35.37	35.37	1479036240	37.00	37.00	1479036240
19	CS	065770	18	2010	1	461	29.76	7070506	8702991	19411130	7070506	29.76	81.24	36.43	36.43	13081042603	33.53	33.53	13081042603
20	TIMEFOLIO 코리아밸류업액티브	495060	19	9030	5	-325	-3.47	324583	207238	1000000	324583	-3.47	156.62	32.46	32.46	2961593010	32.80	32.80	2961593010
21	TIGER 코스닥150선물인버스	250780	20	4370	2	175	4.17	1162580	752176	3500000	1162580	4.17	154.56	33.22	33.22	5015639770	32.79	32.79	5015639770
22	셀비온	308430	21	15540	5	-520	-3.24	3799147	6481613	12801009	3799147	-3.24	58.61	29.68	29.68	62341723750	31.34	31.34	62341723750
23	KODEX 미국서학개미	473460	22	18845	2	565	3.09	635812	259663	2050000	635812	3.09	244.86	31.02	31.02	11949960970	30.93	30.93	11949960970
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9340	2	105	1.14	166655	171271	550000	166655	1.14	97.30	30.30	30.30	1552307770	30.22	30.22	1552307770
25	KODEX 200타겟위클리커버드콜	498400	24	9515	5	-175	-1.81	895098	756011	3000000	895098	-1.81	118.40	29.84	29.84	8550892730	29.96	29.96	8550892730
26	안랩	053800	25	76800	2	11500	17.61	3359144	317358	11126506	3359144	17.61	1058.47	30.19	30.19	255625089800	29.91	29.91	255625089800
27	일성건설	013360	26	3605	2	820	29.44	17758023	27933172	54024880	17758023	29.44	63.57	32.87	32.87	58174460670	29.87	29.87	58174460670
28	프리엠스	053160	27	15100	2	2000	15.27	1788109	1670823	6000000	1788109	15.27	107.02	29.80	29.80	25838733890	28.52	28.52	25838733890
29	형지I&C	011080	28	933	2	214	29.76	7994612	7267764	25503364	7994612	29.76	110.00	31.35	31.35	6777388213	28.48	28.48	6777388213
30	태양금속우	004105	29	5260	5	-720	-12.04	875166	2024235	3300000	875166	-12.04	43.23	26.52	26.52	4875166480	28.09	28.09	4875166480
31	카스	016920	30	2155	2	476	28.35	8026528	9895638	26493538	8026528	28.35	81.11	30.30	30.30	15818056476	27.71	27.71	15818056476