KissMeData/top30/20241209/top30-atvtr-20241209-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	3395	2	480	16.47	23005127	13472679	22000000	23005127	16.47	170.75	104.57	104.57	76000405110	101.75	101.75	76000405110
3	써니전자	004770	2	2240	2	471	26.63	37078092	11737779	36702884	37078092	26.63	315.89	101.02	101.02	81329205608	98.92	98.92	81329205608
4	오파스넷	173130	3	9870	5	-250	-2.47	10433918	14269000	13046473	10433918	-2.47	73.12	79.98	79.98	109940446830	85.38	85.38	109940446830
5	드래곤플라이	030350	4	1505	2	261	20.98	12064410	2796136	13877794	12064410	20.98	431.47	86.93	86.93	16950476183	81.16	81.16	16950476183
6	PN풍년	024940	5	7810	2	950	13.85	7589361	5378202	10000000	7589361	13.85	141.11	75.89	75.89	58658781680	75.11	75.11	58658781680
7	이오플로우	294090	6	2830	5	-940	-24.93	18306832	14867355	30435659	18306832	-24.93	123.13	60.15	60.15	57250887500	66.47	66.47	57250887500
8	형지엘리트	093240	7	2055	1	472	29.82	25685707	38205636	35454022	25685707	29.82	67.23	72.45	72.45	47367087919	65.01	65.01	47367087919
9	폴라리스AI	039980	8	3000	2	250	9.09	45029197	33130548	72297244	45029197	9.09	135.91	62.28	62.28	133077580355	61.36	61.36	133077580355
10	디티앤씨알오	383930	9	7780	2	300	4.01	6341124	3989263	12770512	6341124	4.01	158.95	49.65	49.65	53215815110	53.56	53.56	53215815110
11	KODEX 코스닥150선물인버스	251340	10	4340	2	175	4.20	30927869	61870620	59900000	30927869	4.20	49.99	51.63	51.63	132956405720	51.14	51.14	132956405720
12	에이텍모빌리티	224110	11	26000	2	4200	19.27	2803275	4348614	5340000	2803275	19.27	64.46	52.50	52.50	68512382930	49.35	49.35	68512382930
13	RISE 수출주	140570	12	10600	5	-420	-3.81	189688	25415	400000	189688	-3.81	746.36	47.42	47.42	2014151890	47.50	47.50	2014151890
14	에이텍	045660	13	35600	2	6100	20.68	3994367	7612411	8260000	3994367	20.68	52.47	48.36	48.36	136218727950	46.32	46.32	136218727950
15	경남스틸	039240	14	4010	2	675	20.24	12711121	5856944	26979604	12711121	20.24	217.03	47.11	47.11	49311620470	45.58	45.58	49311620470
16	대동기어	008830	15	14520	2	1090	8.12	4165221	1759670	8987520	4165221	8.12	236.70	46.34	46.34	58785440720	45.05	45.05	58785440720
17	위츠	459100	16	12720	2	220	1.76	5145140	11572352	12416000	5145140	1.76	44.46	41.44	41.44	67880538970	42.98	42.98	67880538970
18	KODEX 미국서학개미	473460	17	18875	2	595	3.25	825312	259663	2050000	825312	3.25	317.84	40.26	40.26	15526388215	40.13	40.13	15526388215
19	TIGER 코스닥150선물인버스	250780	18	4375	2	180	4.29	1333054	752176	3500000	1333054	4.29	177.23	38.09	38.09	5762712205	37.63	37.63	5762712205
20	TIGER 200 철강소재	139240	19	9145	5	-875	-8.73	158852	286554	440000	158852	-8.73	55.44	36.10	36.10	1508532240	37.49	37.49	1508532240
21	CS	065770	20	2010	1	461	29.76	7093113	8702991	19411130	7093113	29.76	81.50	36.54	36.54	13126482673	33.64	33.64	13126482673
22	TIMEFOLIO 코리아밸류업액티브	495060	21	9035	5	-320	-3.42	324629	207238	1000000	324629	-3.42	156.65	32.46	32.46	2962009310	32.78	32.78	2962009310
23	일성건설	013360	22	3615	2	830	29.80	19393883	27933172	54024880	19393883	29.80	69.43	35.90	35.90	64016375465	32.78	32.78	64016375465
24	셀비온	308430	23	15430	5	-630	-3.92	3935938	6481613	12801009	3935938	-3.92	60.72	30.75	30.75	64443219940	32.63	32.63	64443219940
25	안랩	053800	24	75500	2	10200	15.62	3581190	317358	11126506	3581190	15.62	1128.44	32.19	32.19	272413818100	32.43	32.43	272413818100
26	KODEX 200타겟위클리커버드콜	498400	25	9515	5	-175	-1.81	937993	756011	3000000	937993	-1.81	124.07	31.27	31.27	8958185105	31.38	31.38	8958185105
27	프리엠스	053160	26	15130	2	2030	15.50	1921832	1670823	6000000	1921832	15.50	115.02	32.03	32.03	27857301500	30.69	30.69	27857301500
28	카스	016920	27	2180	1	501	29.84	8825032	9895638	26493538	8825032	29.84	89.18	33.31	33.31	17553041916	30.39	30.39	17553041916
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	9340	2	105	1.14	166655	171271	550000	166655	1.14	97.30	30.30	30.30	1552307770	30.22	30.22	1552307770
30	토탈소프트	045340	29	10790	2	2190	25.47	2740763	3177372	8558040	2740763	25.47	86.26	32.03	32.03	26975425630	29.21	29.21	26975425630
31	태양금속우	004105	30	5430	5	-550	-9.20	939554	2024235	3300000	939554	-9.20	46.42	28.47	28.47	5223071790	29.15	29.15	5223071790