KissMeData/top30/20241209/top30-atvtr-20241209-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	3365	2	450	15.44	25193174	13472679	22000000	25193174	15.44	186.99	114.51	114.51	83430053020	112.70	112.70	83430053020
3	써니전자	004770	2	2295	1	526	29.73	38069713	11737779	36702884	38069713	29.73	324.33	103.72	103.72	83590490993	99.24	99.24	83590490993
4	드래곤플라이	030350	3	1486	2	242	19.45	13921869	2796136	13877794	13921869	19.45	497.90	100.32	100.32	19730557161	95.68	95.68	19730557161
5	오파스넷	173130	4	9930	5	-190	-1.88	11274217	14269000	13046473	11274217	-1.88	79.01	86.42	86.42	118124740040	91.18	91.18	118124740040
6	PN풍년	024940	5	7800	2	940	13.70	8113092	5378202	10000000	8113092	13.70	150.85	81.13	81.13	62704388310	80.39	80.39	62704388310
7	이오플로우	294090	6	2740	5	-1030	-27.32	20199193	14867355	30435659	20199193	-27.32	135.86	66.37	66.37	62596660250	75.06	75.06	62596660250
8	폴라리스AI	039980	7	2880	2	130	4.73	51222402	33130548	72297244	51222402	4.73	154.61	70.85	70.85	151244361170	72.64	72.64	151244361170
9	대동기어	008830	8	14290	2	860	6.40	6107440	1759670	8987520	6107440	6.40	347.08	67.95	67.95	86921026880	67.68	67.68	86921026880
10	형지엘리트	093240	9	2055	1	472	29.82	25751970	38205636	35454022	25751970	29.82	67.40	72.63	72.63	47503258384	65.20	65.20	47503258384
11	KODEX 코스닥150선물인버스	251340	10	4370	2	205	4.92	37516586	61870620	59900000	37516586	4.92	60.64	62.63	62.63	161681855535	61.77	61.77	161681855535
12	에이텍모빌리티	224110	11	27350	2	5550	25.46	3412646	4348614	5340000	3412646	25.46	78.48	63.91	63.91	84969896130	58.18	58.18	84969896130
13	디티앤씨알오	383930	12	7740	2	260	3.48	6835857	3989263	12770512	6835857	3.48	171.36	53.53	53.53	56977064250	57.64	57.64	56977064250
14	RISE 수출주	140570	13	10535	5	-485	-4.40	228388	25415	400000	228388	-4.40	898.63	57.10	57.10	2422738640	57.49	57.49	2422738640
15	에이텍	045660	14	37400	2	7900	26.78	5032680	7612411	8260000	5032680	26.78	66.11	60.93	60.93	174592610650	56.52	56.52	174592610650
16	경남스틸	039240	15	4325	2	990	29.69	14663597	5856944	26979604	14663597	29.69	250.36	54.35	54.35	57509318075	49.29	49.29	57509318075
17	위츠	459100	16	13170	2	670	5.36	5871540	11572352	12416000	5871540	5.36	50.74	47.29	47.29	77176159020	47.20	47.20	77176159020
18	TIGER 코스닥150선물인버스	250780	17	4415	2	220	5.24	1633994	752176	3500000	1633994	5.24	217.24	46.69	46.69	7087240695	45.86	45.86	7087240695
19	KODEX 미국서학개미	473460	18	18895	2	615	3.36	935620	259663	2050000	935620	3.36	360.32	45.64	45.64	17608850640	45.46	45.46	17608850640
20	안랩	053800	19	83100	2	17800	27.26	4845402	317358	11126506	4845402	27.26	1526.79	43.55	43.55	374631573300	40.52	40.52	374631573300
21	TIGER 200 철강소재	139240	20	9125	5	-895	-8.93	163088	286554	440000	163088	-8.93	56.91	37.07	37.07	1547182625	38.54	38.54	1547182625
22	프리엠스	053160	21	15090	2	1990	15.19	2312999	1670823	6000000	2312999	15.19	138.43	38.55	38.55	33854305540	37.39	37.39	33854305540
23	셀비온	308430	22	14800	5	-1260	-7.85	4195409	6481613	12801009	4195409	-7.85	64.73	32.77	32.77	68343358160	36.07	36.07	68343358160
24	서린바이오	038070	23	7930	2	830	11.69	3159977	2445721	8900676	3159977	11.69	129.20	35.50	35.50	25042509310	35.48	35.48	25042509310
25	CS	065770	24	2010	1	461	29.76	7127008	8702991	19411130	7127008	29.76	81.89	36.72	36.72	13194611623	33.82	33.82	13194611623
26	일성건설	013360	25	3620	1	835	29.98	19847260	27933172	54024880	19847260	29.98	71.05	36.74	36.74	65657116335	33.57	33.57	65657116335
27	KODEX 200타겟위클리커버드콜	498400	26	9470	5	-220	-2.27	994784	756011	3000000	994784	-2.27	131.58	33.16	33.16	9496763270	33.43	33.43	9496763270
28	TIMEFOLIO 코리아밸류업액티브	495060	27	9050	5	-305	-3.26	324994	207238	1000000	324994	-3.26	156.82	32.50	32.50	2965312810	32.77	32.77	2965312810
29	동신건설	025950	28	57200	1	13150	29.85	3032917	5354903	8400000	3032917	29.85	56.64	36.11	36.11	156170959700	32.50	32.50	156170959700
30	카스	016920	29	2180	1	501	29.84	9346736	9895638	26493538	9346736	29.84	94.45	35.28	35.28	18689822806	32.36	32.36	18689822806
31	시공테크	020710	30	4060	2	180	4.64	6221246	1538397	20047970	6221246	4.64	404.40	31.03	31.03	26210372680	32.20	32.20	26210372680