KissMeData/top30/20241209/top30-av-20241209-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2630	2	85	3.34	54639982	212681456	491600000	54639982	3.34	25.69	11.11	11.11	143748512585	11.12	11.12	143748512585
3	KODEX 코스닥150레버리지	233740	2	6450	5	-370	-5.43	24382619	80441152	226100000	24382619	-5.43	30.31	10.78	10.78	157309975020	10.79	10.79	157309975020
4	써니전자	004770	3	2230	2	461	26.06	21681030	11737779	36702884	21681030	26.06	184.71	59.07	59.07	46607794538	56.94	56.94	46607794538
5	KODEX 코스닥150선물인버스	251340	4	4280	2	115	2.76	15977493	61870620	59900000	15977493	2.76	25.82	26.67	26.67	68439244030	26.70	26.70	68439244030
6	형지엘리트	093240	5	1804	2	221	13.96	12809296	38205636	35454022	12809296	13.96	33.53	36.13	36.13	22385357096	35.00	35.00	22385357096
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	104	2	3	2.97	11023727	13127954	1497000000	11023727	2.97	83.97	0.74	0.74	1146119477	0.74	0.74	1146119477
8	삼부토건	001470	7	773	5	-61	-7.31	10183533	32704188	228681824	10183533	-7.31	31.14	4.45	4.45	8235310652	4.66	4.66	8235310652
9	KODEX 레버리지	122630	8	13810	5	-435	-3.05	9675246	30319004	158200000	9675246	-3.05	31.91	6.12	6.12	133364447150	6.10	6.10	133364447150
10	일성건설	013360	9	3155	2	370	13.29	8847217	27933172	54024880	8847217	13.29	31.67	16.38	16.38	27472510965	16.12	16.12	27472510965
11	KODEX 인버스	114800	10	4830	2	80	1.68	8563031	41693316	123800000	8563031	1.68	20.54	6.92	6.92	41372005030	6.92	6.92	41372005030
12	이스타코	015020	11	1691	1	390	29.98	8109787	13290866	42851600	8109787	29.98	61.02	18.93	18.93	12470543969	17.21	17.21	12470543969
13	삼성전자	005930	12	54000	5	-100	-0.18	7932105	22861874	5969782550	7932105	-0.18	34.70	0.13	0.13	425250734100	0.13	0.13	425250734100
14	YTN	040300	13	4215	2	845	25.07	6838385	7031405	42000000	6838385	25.07	97.25	16.28	16.28	28050744310	15.85	15.85	28050744310
15	오파스넷	173130	14	10680	2	560	5.53	6773439	14269000	13046473	6773439	5.53	47.47	51.92	51.92	72602112710	52.11	52.11	72602112710
16	화천기계	010660	15	3160	2	245	8.40	6531060	13472679	22000000	6531060	8.40	48.48	29.69	29.69	20465440195	29.44	29.44	20465440195
17	iMBC	052220	16	4270	1	985	29.98	6409853	21841700	23000000	6409853	29.98	29.35	27.87	27.87	25882338145	26.35	26.35	25882338145
18	경남스틸	039240	17	3905	2	570	17.09	5699013	5856944	26979604	5699013	17.09	97.30	21.12	21.12	21251358500	20.17	20.17	21251358500
19	노을	376930	18	3455	2	110	3.29	5517260	22427796	36947060	5517260	3.29	24.60	14.93	14.93	18879656765	14.79	14.79	18879656765
20	KODEX 코스닥150	229200	19	11020	5	-315	-2.78	5281994	19474220	95900000	5281994	-2.78	27.12	5.51	5.51	58159233520	5.50	5.50	58159233520
21	아남전자	008700	20	1232	2	132	12.00	4967062	672174	77124820	4967062	12.00	738.95	6.44	6.44	6212366728	6.54	6.54	6212366728
22	오리엔트정공	065500	21	3220	1	740	29.84	4954381	16048854	31742912	4954381	29.84	30.87	15.61	15.61	14813637955	14.49	14.49	14813637955
23	KNN	058400	22	860	2	64	8.04	4257627	1989731	132429720	4257627	8.04	213.98	3.22	3.22	3700095951	3.25	3.25	3700095951
24	태양금속	004100	23	3310	5	-160	-4.61	4033807	15676306	36700000	4033807	-4.61	25.73	10.99	10.99	13718495595	11.29	11.29	13718495595
25	까뮤이앤씨	013700	24	1337	2	107	8.70	4012864	133901	59750830	4012864	8.70	2996.89	6.72	6.72	5531451205	6.92	6.92	5531451205
26	디티앤씨알오	383930	25	8660	2	1180	15.78	3933879	3989263	12770512	3933879	15.78	98.61	30.80	30.80	33346008670	30.15	30.15	33346008670
27	대상홀딩스	084690	26	11000	2	70	0.64	3752591	14138519	36212538	3752591	0.64	26.54	10.36	10.36	41951052700	10.53	10.53	41951052700
28	삼성중공업	010140	27	10310	5	-320	-3.01	3712708	5739815	880000000	3712708	-3.01	64.68	0.42	0.42	37909034050	0.42	0.42	37909034050
29	SG글로벌	001380	28	2165	2	70	3.34	3609867	7033306	44964143	3609867	3.34	51.33	8.03	8.03	7962427835	8.18	8.18	7962427835
30	코이즈	121850	29	1402	2	252	21.91	3531234	5900034	30614175	3531234	21.91	59.85	11.53	11.53	4838341031	11.27	11.27	4838341031
31	폴라리스AI	039980	30	2645	5	-105	-3.82	3502973	33130548	72297244	3502973	-3.82	10.57	4.85	4.85	9213875780	4.82	4.82	9213875780