KissMeData/top30/20241209/top30-avtr-20241209-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	써니전자	004770	1	2235	2	466	26.34	23534075	11737779	36702884	23534075	26.34	200.50	64.12	64.12	50720153483	61.83	61.83	50720153483
3	오파스넷	173130	2	10650	2	530	5.24	7231406	14269000	13046473	7231406	5.24	50.68	55.43	55.43	77448252050	55.74	55.74	77448252050
4	형지엘리트	093240	3	1804	2	221	13.96	14240787	38205636	35454022	14240787	13.96	37.27	40.17	40.17	24952817171	39.01	39.01	24952817171
5	화천기계	010660	4	3135	2	220	7.55	7900946	13472679	22000000	7900946	7.55	58.64	35.91	35.91	24784820725	35.94	35.94	24784820725
6	디티앤씨알오	383930	5	8720	2	1240	16.58	4173961	3989263	12770512	4173961	16.58	104.63	32.68	32.68	35443389440	31.83	31.83	35443389440
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9340	2	105	1.14	166392	171271	550000	166392	1.14	97.15	30.25	30.25	1549848025	30.17	30.17	1549848025
8	KODEX 코스닥150선물인버스	251340	7	4275	2	110	2.64	17760525	61870620	59900000	17760525	2.64	28.71	29.65	29.65	76064115890	29.70	29.70	76064115890
9	대동기어	008830	8	14100	2	670	4.99	2647728	1759670	8987520	2647728	4.99	150.47	29.46	29.46	37192374130	29.35	29.35	37192374130
10	에이텍	045660	9	33900	2	4400	14.92	2334656	7612411	8260000	2334656	14.92	30.67	28.26	28.26	77748424600	27.77	27.77	77748424600
11	PN풍년	024940	10	7380	2	520	7.58	2803275	5378202	10000000	2803275	7.58	52.12	28.03	28.03	20929066450	28.36	28.36	20929066450
12	iMBC	052220	11	4270	1	985	29.98	6436948	21841700	23000000	6436948	29.98	29.47	27.99	27.99	25998033795	26.47	26.47	25998033795
13	에이텍모빌리티	224110	12	23900	2	2100	9.63	1444336	4348614	5340000	1444336	9.63	33.21	27.05	27.05	34011471730	26.65	26.65	34011471730
14	TIGER 코스닥150선물인버스	250780	13	4315	2	120	2.86	897591	752176	3500000	897591	2.86	119.33	25.65	25.65	3861898175	25.57	25.57	3861898175
15	경남스틸	039240	14	3840	2	505	15.14	6460893	5856944	26979604	6460893	15.14	110.31	23.95	23.95	24174003195	23.33	23.33	24174003195
16	TIGER 200 철강소재	139240	15	9435	5	-585	-5.84	95053	286554	440000	95053	-5.84	33.17	21.60	21.60	922060165	22.21	22.21	922060165
17	위츠	459100	16	13140	2	640	5.12	2646730	11572352	12416000	2646730	5.12	22.87	21.32	21.32	35683282270	21.87	21.87	35683282270
18	일성건설	013360	17	3400	2	615	22.08	10947323	27933172	54024880	10947323	22.08	39.19	20.26	20.26	34404556255	18.73	18.73	34404556255
19	동신건설	025950	18	51500	2	7450	16.91	1669094	5354903	8400000	1669094	16.91	31.17	19.87	19.87	81983031000	18.95	18.95	81983031000
20	셀비온	308430	19	16900	2	840	5.23	2480985	6481613	12801009	2480985	5.23	38.28	19.38	19.38	41089588620	18.99	18.99	41089588620
21	이스타코	015020	20	1691	1	390	29.98	8142311	13290866	42851600	8142311	29.98	61.26	19.00	19.00	12525542053	17.29	17.29	12525542053
22	CS	065770	21	1809	2	260	16.79	3632595	8702991	19411130	3632595	16.79	41.74	18.71	18.71	6390924411	18.20	18.20	6390924411
23	TIMEFOLIO 코리아밸류업액티브	495060	22	9105	5	-250	-2.67	177044	207238	1000000	177044	-2.67	85.43	17.70	17.70	1622044885	17.81	17.81	1622044885
24	YTN	040300	23	4180	2	810	24.04	7429235	7031405	42000000	7429235	24.04	105.66	17.69	17.69	30515619495	17.38	17.38	30515619495
25	노을	376930	24	3415	2	70	2.09	5920086	22427796	36947060	5920086	2.09	26.40	16.02	16.02	20255798235	16.05	16.05	20255798235
26	안랩	053800	25	76200	2	10900	16.69	1748591	317358	11126506	1748591	16.69	550.98	15.72	15.72	129807263100	15.31	15.31	129807263100
27	오리엔트정공	065500	26	3220	1	740	29.84	4974064	16048854	31742912	4974064	29.84	30.99	15.67	15.67	14877017215	14.56	14.56	14877017215
28	토탈소프트	045340	27	9560	2	960	11.16	1331969	3177372	8558040	1331969	11.16	41.92	15.56	15.56	12465734340	15.24	15.24	12465734340
29	태양금속우	004105	28	5730	5	-250	-4.18	489219	2024235	3300000	489219	-4.18	24.17	14.82	14.82	2822817530	14.93	14.93	2822817530
30	에스넷	038680	29	4580	2	220	5.05	2876474	10039626	19549677	2876474	5.05	28.65	14.71	14.71	13407052590	14.97	14.97	13407052590
31	꿈비	407400	30	7810	2	760	10.78	1697658	2927431	12259474	1697658	10.78	57.99	13.85	13.85	13150624120	13.73	13.73	13150624120