KissMeData/top30/20241209/top30-avtr-20241209-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	써니전자	004770	1	2295	1	526	29.73	28231151	11737779	36702884	28231151	29.73	240.52	76.92	76.92	61405246868	72.90	72.90	61405246868
3	오파스넷	173130	2	10410	2	290	2.87	8581903	14269000	13046473	8581903	2.87	60.14	65.78	65.78	91491283040	67.37	67.37	91491283040
4	화천기계	010660	3	3385	2	470	16.12	13766051	13472679	22000000	13766051	16.12	102.18	62.57	62.57	44163871595	59.30	59.30	44163871595
5	형지엘리트	093240	4	1968	2	385	24.32	21903637	38205636	35454022	21903637	24.32	57.33	61.78	61.78	39701160253	56.90	56.90	39701160253
6	PN풍년	024940	5	7920	2	1060	15.45	5194212	5378202	10000000	5194212	15.45	96.58	51.94	51.94	39707736760	50.14	50.14	39707736760
7	드래곤플라이	030350	6	1445	2	201	16.16	5949402	2796136	13877794	5949402	16.16	212.77	42.87	42.87	7933673120	39.56	39.56	7933673120
8	디티앤씨알오	383930	7	8350	2	870	11.63	5134599	3989263	12770512	5134599	11.63	128.71	40.21	40.21	43417626050	40.72	40.72	43417626050
9	경남스틸	039240	8	4075	2	740	22.19	9822706	5856944	26979604	9822706	22.19	167.71	36.41	36.41	37680386080	34.27	34.27	37680386080
10	KODEX 코스닥150선물인버스	251340	9	4315	2	150	3.60	21497502	61870620	59900000	21497502	3.60	34.75	35.89	35.89	92112089250	35.64	35.64	92112089250
11	대동기어	008830	10	14030	2	600	4.47	3047348	1759670	8987520	3047348	4.47	173.18	33.91	33.91	42812888370	33.95	33.95	42812888370
12	에이텍	045660	11	33750	2	4250	14.41	2575787	7612411	8260000	2575787	14.41	33.84	31.18	31.18	85932805250	30.83	30.83	85932805250
13	에이텍모빌리티	224110	12	23700	2	1900	8.72	1643388	4348614	5340000	1643388	8.72	37.79	30.78	30.78	38778328880	30.64	30.64	38778328880
14	TIGER 200 철강소재	139240	13	9215	5	-805	-8.03	133291	286554	440000	133291	-8.03	46.52	30.29	30.29	1274432250	31.43	31.43	1274432250
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9365	2	130	1.41	166535	171271	550000	166535	1.41	97.23	30.28	30.28	1551185245	30.12	30.12	1551185245
16	CS	065770	15	1965	2	416	26.86	5592975	8702991	19411130	5592975	26.86	64.26	28.81	28.81	10136934034	26.58	26.58	10136934034
17	TIGER 코스닥150선물인버스	250780	16	4355	2	160	3.81	999837	752176	3500000	999837	3.81	132.93	28.57	28.57	4305283075	28.25	28.25	4305283075
18	iMBC	052220	17	4270	1	985	29.98	6520511	21841700	23000000	6520511	29.98	29.85	28.35	28.35	26354847805	26.84	26.84	26354847805
19	위츠	459100	18	13210	2	710	5.68	3388823	11572352	12416000	3388823	5.68	29.28	27.29	27.29	45483141690	27.73	27.73	45483141690
20	일성건설	013360	19	3425	2	640	22.98	14257015	27933172	54024880	14257015	22.98	51.04	26.39	26.39	45807722240	24.76	24.76	45807722240
21	셀비온	308430	20	15700	5	-360	-2.24	3376976	6481613	12801009	3376976	-2.24	52.10	26.38	26.38	55750301370	27.74	27.74	55750301370
22	안랩	053800	21	78200	2	12900	19.75	2704184	317358	11126506	2704184	19.75	852.09	24.30	24.30	204637804200	23.52	23.52	204637804200
23	이오플로우	294090	22	3080	5	-690	-18.30	7252620	14867355	30435659	7252620	-18.30	48.78	23.83	23.83	23501677985	25.07	25.07	23501677985
24	동신건설	025950	23	51800	2	7750	17.59	1866149	5354903	8400000	1866149	17.59	34.85	22.22	22.22	92260291400	21.20	21.20	92260291400
25	카스	016920	24	2015	2	336	20.01	5837399	9895638	26493538	5837399	20.01	58.99	22.03	22.03	11183036166	20.95	20.95	11183036166
26	토탈소프트	045340	25	10040	2	1440	16.74	1867915	3177372	8558040	1867915	16.74	58.79	21.83	21.83	17773165810	20.69	20.69	17773165810
27	노을	376930	26	3230	5	-115	-3.44	7908804	22427796	36947060	7908804	-3.44	35.26	21.41	21.41	26703485715	22.38	22.38	26703485715
28	TIMEFOLIO 글로벌소비트렌드액티브	494180	27	11600	2	330	2.93	155520	164010	750000	155520	2.93	94.82	20.74	20.74	1795294440	20.64	20.64	1795294440
29	태양금속우	004105	28	5400	5	-580	-9.70	672255	2024235	3300000	672255	-9.70	33.21	20.37	20.37	3814677960	21.41	21.41	3814677960
30	TIMEFOLIO 코리아밸류업액티브	495060	29	9090	5	-265	-2.83	202898	207238	1000000	202898	-2.83	97.91	20.29	20.29	1856956180	20.43	20.43	1856956180
31	형지I&C	011080	30	862	2	143	19.89	5167984	7267764	25503364	5167984	19.89	71.11	20.26	20.26	4202923009	19.12	19.12	4202923009