KissMeData/top30/20241209/top30-avtr-20241209-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	써니전자	004770	1	2260	2	491	27.76	30273642	11737779	36702884	30273642	27.76	257.92	82.48	82.48	66031297883	79.61	79.61	66031297883
3	화천기계	010660	2	3455	2	540	18.52	15409340	13472679	22000000	15409340	18.52	114.37	70.04	70.04	49853389905	65.59	65.59	49853389905
4	오파스넷	173130	3	10350	2	230	2.27	8653647	14269000	13046473	8653647	2.27	60.65	66.33	66.33	92240513650	68.31	68.31	92240513650
5	형지엘리트	093240	4	1983	2	400	25.27	22320574	38205636	35454022	22320574	25.27	58.42	62.96	62.96	40525079649	57.64	57.64	40525079649
6	PN풍년	024940	5	8030	2	1170	17.06	5509065	5378202	10000000	5509065	17.06	102.43	55.09	55.09	42249873650	52.62	52.62	42249873650
7	드래곤플라이	030350	6	1419	2	175	14.07	6343859	2796136	13877794	6343859	14.07	226.88	45.71	45.71	8498001309	43.15	43.15	8498001309
8	디티앤씨알오	383930	7	8510	2	1030	13.77	5258337	3989263	12770512	5258337	13.77	131.81	41.18	41.18	44464914330	40.91	40.91	44464914330
9	경남스틸	039240	8	4110	2	775	23.24	10124930	5856944	26979604	10124930	23.24	172.87	37.53	37.53	38907850495	35.09	35.09	38907850495
10	KODEX 코스닥150선물인버스	251340	9	4310	2	145	3.48	22448021	61870620	59900000	22448021	3.48	36.28	37.48	37.48	96217534135	37.27	37.27	96217534135
11	대동기어	008830	10	14030	2	600	4.47	3082900	1759670	8987520	3082900	4.47	175.20	34.30	34.30	43310163540	34.35	34.35	43310163540
12	TIGER 200 철강소재	139240	11	9225	5	-795	-7.93	146058	286554	440000	146058	-7.93	50.97	33.19	33.19	1391650100	34.29	34.29	1391650100
13	에이텍모빌리티	224110	12	24800	2	3000	13.76	1695335	4348614	5340000	1695335	13.76	38.99	31.75	31.75	40040292230	30.23	30.23	40040292230
14	에이텍	045660	13	34000	2	4500	15.25	2605516	7612411	8260000	2605516	15.25	34.23	31.54	31.54	86942004000	30.96	30.96	86942004000
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9365	2	130	1.41	166535	171271	550000	166535	1.41	97.23	30.28	30.28	1551185245	30.12	30.12	1551185245
16	CS	065770	15	1974	2	425	27.44	5814312	8702991	19411130	5814312	27.44	66.81	29.95	29.95	10574936603	27.60	27.60	10574936603
17	TIGER 코스닥150선물인버스	250780	16	4350	2	155	3.69	1027054	752176	3500000	1027054	3.69	136.54	29.34	29.34	4423894290	29.06	29.06	4423894290
18	위츠	459100	17	13010	2	510	4.08	3534333	11572352	12416000	3534333	4.08	30.54	28.47	28.47	47385059450	29.33	29.33	47385059450
19	iMBC	052220	18	4270	1	985	29.98	6521415	21841700	23000000	6521415	29.98	29.86	28.35	28.35	26358707885	26.84	26.84	26358707885
20	셀비온	308430	19	15680	5	-380	-2.37	3490517	6481613	12801009	3490517	-2.37	53.85	27.27	27.27	57513277830	28.65	28.65	57513277830
21	일성건설	013360	20	3430	2	645	23.16	14447502	27933172	54024880	14447502	23.16	51.72	26.74	26.74	46460317265	25.07	25.07	46460317265
22	안랩	053800	21	78800	2	13500	20.67	2819745	317358	11126506	2819745	20.67	888.51	25.34	25.34	213687314900	24.37	24.37	213687314900
23	이오플로우	294090	22	3020	5	-750	-19.89	7490033	14867355	30435659	7490033	-19.89	50.38	24.61	24.61	24219631860	26.35	26.35	24219631860
24	카스	016920	23	2065	2	386	22.99	6068266	9895638	26493538	6068266	22.99	61.32	22.90	22.90	11658824791	21.31	21.31	11658824791
25	토탈소프트	045340	24	10100	2	1500	17.44	1927531	3177372	8558040	1927531	17.44	60.66	22.52	22.52	18374141630	21.26	21.26	18374141630
26	동신건설	025950	25	52000	2	7950	18.05	1881720	5354903	8400000	1881720	18.05	35.14	22.40	22.40	93071044800	21.31	21.31	93071044800
27	TIMEFOLIO 코리아밸류업액티브	495060	26	9100	5	-255	-2.73	218955	207238	1000000	218955	-2.73	105.65	21.90	21.90	2002814745	22.01	22.01	2002814745
28	노을	376930	27	3295	5	-50	-1.49	8072956	22427796	36947060	8072956	-1.49	36.00	21.85	21.85	27239648530	22.38	22.38	27239648530
29	형지I&C	011080	28	862	2	143	19.89	5418449	7267764	25503364	5418449	19.89	74.55	21.25	21.25	4417189211	20.09	20.09	4417189211
30	태양금속우	004105	29	5540	5	-440	-7.36	688206	2024235	3300000	688206	-7.36	34.00	20.85	20.85	3902082400	21.34	21.34	3902082400
31	TIMEFOLIO 글로벌소비트렌드액티브	494180	30	11600	2	330	2.93	155730	164010	750000	155730	2.93	94.95	20.76	20.76	1797730440	20.66	20.66	1797730440