KissMeData/top30/20241209/top30-avtr-20241209-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	써니전자	004770	1	2230	2	461	26.06	35458765	11737779	36702884	35458765	26.06	302.09	96.61	96.61	77698009258	94.93	94.93	77698009258
3	화천기계	010660	2	3390	2	475	16.30	20652665	13472679	22000000	20652665	16.30	153.29	93.88	93.88	68036064570	91.23	91.23	68036064570
4	오파스넷	173130	3	10160	2	40	0.40	10095384	14269000	13046473	10095384	0.40	70.75	77.38	77.38	106597356020	80.42	80.42	106597356020
5	형지엘리트	093240	4	2055	1	472	29.82	25576268	38205636	35454022	25576268	29.82	66.94	72.14	72.14	47142190774	64.70	64.70	47142190774
6	PN풍년	024940	5	7960	2	1100	16.03	6596734	5378202	10000000	6596734	16.03	122.66	65.97	65.97	50797966570	63.82	63.82	50797966570
7	드래곤플라이	030350	6	1378	2	134	10.77	8604205	2796136	13877794	8604205	10.77	307.72	62.00	62.00	11738830766	61.38	61.38	11738830766
8	에이텍모빌리티	224110	7	26050	2	4250	19.50	2573356	4348614	5340000	2573356	19.50	59.18	48.19	48.19	62580942230	44.99	44.99	62580942230
9	이오플로우	294090	8	3120	5	-650	-17.24	14520305	14867355	30435659	14520305	-17.24	97.67	47.71	47.71	45993293200	48.43	48.43	45993293200
10	폴라리스AI	039980	9	3070	2	320	11.64	34425364	33130548	72297244	34425364	11.64	103.91	47.62	47.62	101155382405	45.58	45.58	101155382405
11	디티앤씨알오	383930	10	8200	2	720	9.63	5808478	3989263	12770512	5808478	9.63	145.60	45.48	45.48	49019996790	46.81	46.81	49019996790
12	KODEX 코스닥150선물인버스	251340	11	4345	2	180	4.32	27202866	61870620	59900000	27202866	4.32	43.97	45.41	45.41	116799999060	44.88	44.88	116799999060
13	에이텍	045660	12	35600	2	6100	20.68	3662333	7612411	8260000	3662333	20.68	48.11	44.34	44.34	124484690800	42.33	42.33	124484690800
14	경남스틸	039240	13	4010	2	675	20.24	11850220	5856944	26979604	11850220	20.24	202.33	43.92	43.92	45897858365	42.42	42.42	45897858365
15	대동기어	008830	14	14120	2	690	5.14	3597901	1759670	8987520	3597901	5.14	204.46	40.03	40.03	50619659370	39.89	39.89	50619659370
16	CS	065770	15	2010	1	461	29.76	7067695	8702991	19411130	7067695	29.76	81.21	36.41	36.41	13075392493	33.51	33.51	13075392493
17	RISE 수출주	140570	16	10540	5	-480	-4.36	144166	25415	400000	144166	-4.36	567.25	36.04	36.04	1533029910	36.36	36.36	1533029910
18	TIGER 200 철강소재	139240	17	9085	5	-935	-9.33	155355	286554	440000	155355	-9.33	54.21	35.31	35.31	1476583515	36.94	36.94	1476583515
19	위츠	459100	18	12240	5	-260	-2.08	4242610	11572352	12416000	4242610	-2.08	36.66	34.17	34.17	56343576870	37.08	37.08	56343576870
20	TIGER 코스닥150선물인버스	250780	19	4385	2	190	4.53	1155303	752176	3500000	1155303	4.53	153.59	33.01	33.01	4983852475	32.47	32.47	4983852475
21	일성건설	013360	20	3615	2	830	29.80	17610911	27933172	54024880	17610911	29.80	63.05	32.60	32.60	57643571970	29.52	29.52	57643571970
22	TIMEFOLIO 코리아밸류업액티브	495060	21	9060	5	-295	-3.15	319423	207238	1000000	319423	-3.15	154.13	31.94	31.94	2914866925	32.17	32.17	2914866925
23	형지I&C	011080	22	929	2	210	29.21	7781019	7267764	25503364	7781019	29.21	107.06	30.51	30.51	6578298681	27.77	27.77	6578298681
24	KODEX 미국서학개미	473460	23	18855	2	575	3.15	621264	259663	2050000	621264	3.15	239.26	30.31	30.31	11675743290	30.21	30.21	11675743290
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9340	2	105	1.14	166655	171271	550000	166655	1.14	97.30	30.30	30.30	1552307770	30.22	30.22	1552307770
26	안랩	053800	25	77200	2	11900	18.22	3332570	317358	11126506	3332570	18.22	1050.10	29.95	29.95	253580143200	29.52	29.52	253580143200
27	카스	016920	26	2155	2	476	28.35	7906014	9895638	26493538	7906014	28.35	79.89	29.84	29.84	15559753541	27.25	27.25	15559753541
28	KODEX 200타겟위클리커버드콜	498400	27	9495	5	-195	-2.01	889781	756011	3000000	889781	-2.01	117.69	29.66	29.66	8500370335	29.84	29.84	8500370335
29	셀비온	308430	28	15460	5	-600	-3.74	3771991	6481613	12801009	3771991	-3.74	58.20	29.47	29.47	61921544950	31.29	31.29	61921544950
30	토탈소프트	045340	29	10790	2	2190	25.47	2492058	3177372	8558040	2492058	25.47	78.43	29.12	29.12	24314271270	26.33	26.33	24314271270
31	프리엠스	053160	30	15110	2	2010	15.34	1735177	1670823	6000000	1735177	15.34	103.85	28.92	28.92	25046610620	27.63	27.63	25046610620