KissMeData/top30/20241209/top30-avtr-20241209-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	3410	2	495	16.98	22780587	13472679	22000000	22780587	16.98	169.09	103.55	103.55	75239181485	100.29	100.29	75239181485
3	써니전자	004770	2	2240	2	471	26.63	36932617	11737779	36702884	36932617	26.63	314.65	100.63	100.63	81004749233	98.53	98.53	81004749233
4	드래곤플라이	030350	3	1540	2	296	23.79	11589397	2796136	13877794	11589397	23.79	414.48	83.51	83.51	16228892173	75.94	75.94	16228892173
5	오파스넷	173130	4	9780	5	-340	-3.36	10388010	14269000	13046473	10388010	-3.36	72.80	79.62	79.62	109490937170	85.81	85.81	109490937170
6	PN풍년	024940	5	7810	2	950	13.85	7496381	5378202	10000000	7496381	13.85	139.38	74.96	74.96	57934738490	74.18	74.18	57934738490
7	형지엘리트	093240	6	2055	1	472	29.82	25682521	38205636	35454022	25682521	29.82	67.22	72.44	72.44	47360540689	65.00	65.00	47360540689
8	폴라리스AI	039980	7	3020	2	270	9.82	44310146	33130548	72297244	44310146	9.82	133.74	61.29	61.29	130918290595	59.96	59.96	130918290595
9	이오플로우	294090	8	2910	5	-860	-22.81	17937920	14867355	30435659	17937920	-22.81	120.65	58.94	58.94	56197954550	63.45	63.45	56197954550
10	에이텍모빌리티	224110	9	25700	2	3900	17.89	2781736	4348614	5340000	2781736	17.89	63.97	52.09	52.09	67953286030	49.51	49.51	67953286030
11	KODEX 코스닥150선물인버스	251340	10	4345	2	180	4.32	30766335	61870620	59900000	30766335	4.32	49.73	51.36	51.36	132255161480	50.82	50.82	132255161480
12	디티앤씨알오	383930	11	7850	2	370	4.95	6311967	3989263	12770512	6311967	4.95	158.22	49.43	49.43	52989148320	52.86	52.86	52989148320
13	에이텍	045660	12	35250	2	5750	19.49	3969418	7612411	8260000	3969418	19.49	52.14	48.06	48.06	135334145700	46.48	46.48	135334145700
14	경남스틸	039240	13	3955	2	620	18.59	12495105	5856944	26979604	12495105	18.59	213.34	46.31	46.31	48440159430	45.40	45.40	48440159430
15	RISE 수출주	140570	14	10595	5	-425	-3.86	182860	25415	400000	182860	-3.86	719.50	45.72	45.72	1941797850	45.82	45.82	1941797850
16	대동기어	008830	15	14120	2	690	5.14	3727226	1759670	8987520	3727226	5.14	211.81	41.47	41.47	52445473690	41.33	41.33	52445473690
17	위츠	459100	16	12740	2	240	1.92	5114562	11572352	12416000	5114562	1.92	44.20	41.19	41.19	67491793320	42.67	42.67	67491793320
18	KODEX 미국서학개미	473460	17	18880	2	600	3.28	816124	259663	2050000	816124	3.28	314.30	39.81	39.81	15352916330	39.67	39.67	15352916330
19	TIGER 코스닥150선물인버스	250780	18	4380	2	185	4.41	1299195	752176	3500000	1299195	4.41	172.72	37.12	37.12	5614254045	36.62	36.62	5614254045
20	CS	065770	19	2010	1	461	29.76	7092745	8702991	19411130	7092745	29.76	81.50	36.54	36.54	13125742993	33.64	33.64	13125742993
21	TIGER 200 철강소재	139240	20	9220	5	-800	-7.98	158729	286554	440000	158729	-7.98	55.39	36.07	36.07	1507407375	37.16	37.16	1507407375
22	일성건설	013360	21	3610	2	825	29.62	18953225	27933172	54024880	18953225	29.62	67.85	35.08	35.08	62422176520	32.01	32.01	62422176520
23	카스	016920	22	2180	1	501	29.84	8810602	9895638	26493538	8810602	29.84	89.04	33.26	33.26	17521584516	30.34	30.34	17521584516
24	TIMEFOLIO 코리아밸류업액티브	495060	23	9035	5	-320	-3.42	324629	207238	1000000	324629	-3.42	156.65	32.46	32.46	2962009310	32.78	32.78	2962009310
25	안랩	053800	24	76100	2	10800	16.54	3560412	317358	11126506	3560412	16.54	1121.89	32.00	32.00	270840545500	31.99	31.99	270840545500
26	형지I&C	011080	25	934	1	215	29.90	8120162	7267764	25503364	8120162	29.90	111.73	31.84	31.84	6894651913	28.94	28.94	6894651913
27	프리엠스	053160	26	15040	2	1940	14.81	1887776	1670823	6000000	1887776	14.81	112.98	31.46	31.46	27345505700	30.30	30.30	27345505700
28	토탈소프트	045340	27	10720	2	2120	24.65	2667328	3177372	8558040	2667328	24.65	83.95	31.17	31.17	26179252200	28.54	28.54	26179252200
29	KODEX 200타겟위클리커버드콜	498400	28	9505	5	-185	-1.91	934505	756011	3000000	934505	-1.91	123.61	31.15	31.15	8925014620	31.30	31.30	8925014620
30	셀비온	308430	29	15420	5	-640	-3.99	3918778	6481613	12801009	3918778	-3.99	60.46	30.61	30.61	64178511890	32.51	32.51	64178511890
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9340	2	105	1.14	166655	171271	550000	166655	1.14	97.30	30.30	30.30	1552307770	30.22	30.22	1552307770