KissMeData/top30/20241209/top30-tv-20241209-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	53900	5	-200	-0.37	15820574	22861874	5969782550	15820574	-0.37	69.20	0.27	0.27	852288070500	0.26	0.26	852288070500
3	SK하이닉스	000660	2	169100	2	2000	1.20	3466156	4434259	728002365	3466156	1.20	78.17	0.48	0.48	582045168400	0.47	0.47	582045168400
4	KODEX 코스닥150레버리지	233740	3	6340	5	-480	-7.04	46413813	80441152	226100000	46413813	-7.04	57.70	20.53	20.53	297904010430	20.78	20.78	297904010430
5	KODEX 레버리지	122630	4	13685	5	-560	-3.93	18270460	30319004	158200000	18270460	-3.93	60.26	11.55	11.55	251701875895	11.63	11.63	251701875895
6	KODEX 200선물인버스2X	252670	5	2655	2	110	4.32	93075531	212681456	491600000	93075531	4.32	43.76	18.93	18.93	244992974045	18.77	18.77	244992974045
7	안랩	053800	6	77600	2	12300	18.84	3077304	317358	11126506	3077304	18.84	969.66	27.66	27.66	233866426900	27.09	27.09	233866426900
8	알테오젠	196170	7	291500	5	-14500	-4.74	685580	1086109	53318828	685580	-4.74	63.12	1.29	1.29	201254965000	1.29	1.29	201254965000
9	KB금융	105560	8	82600	5	-2700	-3.17	2027108	4850007	393528423	2027108	-3.17	41.80	0.52	0.52	168116583900	0.52	0.52	168116583900
10	KODEX 200	069500	9	31705	5	-630	-1.95	5220301	12257749	169850000	5220301	-1.95	42.59	3.07	3.07	166148844210	3.09	3.09	166148844210
11	NAVER	035420	10	202500	5	-2000	-0.98	713982	1336764	158437008	713982	-0.98	53.41	0.45	0.45	144312926500	0.45	0.45	144312926500
12	한화에어로스페이스	012450	11	284500	5	-13500	-4.53	422347	938645	45581161	422347	-4.53	45.00	0.93	0.93	119726018500	0.92	0.92	119726018500
13	KODEX 코스닥150	229200	12	10915	5	-420	-3.71	10406907	19474220	95900000	10406907	-3.71	53.44	10.85	10.85	114284801390	10.92	10.92	114284801390
14	카카오	035720	13	42800	5	-1700	-3.82	2535035	6696783	443552534	2535035	-3.82	37.85	0.57	0.57	111168893100	0.59	0.59	111168893100
15	JYP Ent.	035900	14	67200	5	-5200	-7.18	1641224	1182948	35532492	1641224	-7.18	138.74	4.62	4.62	109998522900	4.61	4.61	109998522900
16	KODEX 코스닥150선물인버스	251340	15	4320	2	155	3.72	25125977	61870620	59900000	25125977	3.72	40.61	41.95	41.95	107793415445	41.66	41.66	107793415445
17	동신건설	025950	16	54600	2	10550	23.95	2100068	5354903	8400000	2100068	23.95	39.22	25.00	25.00	104683742400	22.82	22.82	104683742400
18	에이텍	045660	17	36150	2	6650	22.54	3041499	7612411	8260000	3041499	22.54	39.95	36.82	36.82	102099885100	34.19	34.19	102099885100
19	오파스넷	173130	18	9620	5	-500	-4.94	9355813	14269000	13046473	9355813	-4.94	65.57	71.71	71.71	99289603810	79.11	79.11	99289603810
20	LG화학	051910	19	249000	5	-17500	-6.57	357469	293620	70592343	357469	-6.57	121.75	0.51	0.51	89974377500	0.51	0.51	89974377500
21	현대차	005380	20	201500	5	-2000	-0.98	434500	778285	209416191	434500	-0.98	55.83	0.21	0.21	87509824500	0.21	0.21	87509824500
22	유한양행	000100	21	110800	5	-4100	-3.57	774691	1138434	80209064	774691	-3.57	68.05	0.97	0.97	86206193000	0.97	0.97	86206193000
23	카카오페이	377300	22	30150	5	-200	-0.66	2711008	8161082	134622559	2711008	-0.66	33.22	2.01	2.01	84269435550	2.08	2.08	84269435550
24	두산에너빌리티	034020	23	17450	5	-630	-3.48	4707562	10277179	640561146	4707562	-3.48	45.81	0.73	0.73	82702952810	0.74	0.74	82702952810
25	KODEX 인버스	114800	24	4855	2	105	2.21	16117494	41693316	123800000	16117494	2.21	38.66	13.02	13.02	77908490345	12.96	12.96	77908490345
26	POSCO홀딩스	005490	25	256500	5	-9000	-3.39	298287	467577	82624377	298287	-3.39	63.79	0.36	0.36	77001163500	0.36	0.36	77001163500
27	하나금융지주	086790	26	57500	5	-3300	-5.43	1224127	2192638	287240880	1224127	-5.43	55.83	0.43	0.43	70972540900	0.43	0.43	70972540900
28	써니전자	004770	27	2290	2	521	29.45	32174717	11737779	36702884	32174717	29.45	274.11	87.66	87.66	70359664723	83.71	83.71	70359664723
29	펩트론	087010	28	78900	5	-8200	-9.41	861308	1077158	23297350	861308	-9.41	79.96	3.70	3.70	69230541500	3.77	3.77	69230541500
30	루닛	328130	29	64000	5	-300	-0.47	1079986	2414460	28942900	1079986	-0.47	44.73	3.73	3.73	69010184500	3.73	3.73	69010184500
31	셀트리온	068270	30	177800	5	-2300	-1.28	378396	600962	217078554	378396	-1.28	62.97	0.17	0.17	67037392000	0.17	0.17	67037392000