KissMeData/top30/20241209/top30-tv-20241209-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	53600	5	-500	-0.92	20022064	22861874	5969782550	20022064	-0.92	87.58	0.34	0.34	1077925359600	0.34	0.34	1077925359600
3	SK하이닉스	000660	2	169100	2	2000	1.20	4384201	4434259	728002365	4384201	1.20	98.87	0.60	0.60	736906731800	0.60	0.60	736906731800
4	KODEX 코스닥150레버리지	233740	3	6290	5	-530	-7.77	57571799	80441152	226100000	57571799	-7.77	71.57	25.46	25.46	368077770770	25.88	25.88	368077770770
5	KODEX 레버리지	122630	4	13650	5	-595	-4.18	23886084	30319004	158200000	23886084	-4.18	78.78	15.10	15.10	328147579385	15.20	15.20	328147579385
6	KODEX 200선물인버스2X	252670	5	2655	2	110	4.32	116492451	212681456	491600000	116492451	4.32	54.77	23.70	23.70	307387844100	23.55	23.55	307387844100
7	안랩	053800	6	75500	2	10200	15.62	3581190	317358	11126506	3581190	15.62	1128.44	32.19	32.19	272413818100	32.43	32.43	272413818100
8	알테오젠	196170	7	289500	5	-16500	-5.39	795022	1086109	53318828	795022	-5.39	73.20	1.49	1.49	233041212500	1.51	1.51	233041212500
9	KB금융	105560	8	83100	5	-2200	-2.58	2654177	4850007	393528423	2654177	-2.58	54.73	0.67	0.67	219841084400	0.67	0.67	219841084400
10	KODEX 200	069500	9	31665	5	-670	-2.07	6733204	12257749	169850000	6733204	-2.07	54.93	3.96	3.96	213999257955	3.98	3.98	213999257955
11	NAVER	035420	10	202500	5	-2000	-0.98	974357	1336764	158437008	974357	-0.98	72.89	0.61	0.61	196924651500	0.61	0.61	196924651500
12	한화에어로스페이스	012450	11	281500	5	-16500	-5.54	579672	938645	45581161	579672	-5.54	61.76	1.27	1.27	164192076500	1.28	1.28	164192076500
13	KODEX 코스닥150	229200	12	10875	5	-460	-4.06	14105540	19474220	95900000	14105540	-4.06	72.43	14.71	14.71	154490710820	14.81	14.81	154490710820
14	카카오	035720	13	42700	5	-1800	-4.04	3517393	6696783	443552534	3517393	-4.04	52.52	0.79	0.79	152840495850	0.81	0.81	152840495850
15	에이텍	045660	14	35600	2	6100	20.68	3994367	7612411	8260000	3994367	20.68	52.47	48.36	48.36	136218727950	46.32	46.32	136218727950
16	폴라리스AI	039980	15	3000	2	250	9.09	45029197	33130548	72297244	45029197	9.09	135.91	62.28	62.28	133077580355	61.36	61.36	133077580355
17	KODEX 코스닥150선물인버스	251340	16	4340	2	175	4.20	30927819	61870620	59900000	30927819	4.20	49.99	51.63	51.63	132956188720	51.14	51.14	132956188720
18	동신건설	025950	17	54400	2	10350	23.50	2537150	5354903	8400000	2537150	23.50	47.38	30.20	30.20	128369300600	28.09	28.09	128369300600
19	JYP Ent.	035900	18	67700	5	-4700	-6.49	1904281	1182948	35532492	1904281	-6.49	160.98	5.36	5.36	127664384200	5.31	5.31	127664384200
20	LG화학	051910	19	247500	5	-19000	-7.13	486092	293620	70592343	486092	-7.13	165.55	0.69	0.69	121848063500	0.70	0.70	121848063500
21	현대차	005380	20	202000	5	-1500	-0.74	598654	778285	209416191	598654	-0.74	76.92	0.29	0.29	120604360000	0.29	0.29	120604360000
22	유한양행	000100	21	110500	5	-4400	-3.83	1010561	1138434	80209064	1010561	-3.83	88.77	1.26	1.26	112185205600	1.27	1.27	112185205600
23	두산에너빌리티	034020	22	17500	5	-580	-3.21	6396657	10277179	640561146	6396657	-3.21	62.24	1.00	1.00	112176230590	1.00	1.00	112176230590
24	오파스넷	173130	23	9870	5	-250	-2.47	10433918	14269000	13046473	10433918	-2.47	73.12	79.98	79.98	109940446830	85.38	85.38	109940446830
25	POSCO홀딩스	005490	24	255000	5	-10500	-3.95	421951	467577	82624377	421951	-3.95	90.24	0.51	0.51	108522041500	0.52	0.52	108522041500
26	하나금융지주	086790	25	57100	5	-3700	-6.09	1819412	2192638	287240880	1819412	-6.09	82.98	0.63	0.63	104864235100	0.64	0.64	104864235100
27	카카오페이	377300	26	30650	2	300	0.99	3309655	8161082	134622559	3309655	0.99	40.55	2.46	2.46	102252089750	2.48	2.48	102252089750
28	KODEX 인버스	114800	27	4860	2	110	2.32	20604288	41693316	123800000	20604288	2.32	49.42	16.64	16.64	99724957395	16.57	16.57	99724957395
29	셀트리온	068270	28	176700	5	-3400	-1.89	536688	600962	217078554	536688	-1.89	89.30	0.25	0.25	94959409300	0.25	0.25	94959409300
30	한화오션	042660	29	30200	5	-1700	-5.33	2873672	4190990	306413394	2873672	-5.33	68.57	0.94	0.94	88109285100	0.95	0.95	88109285100
31	삼성바이오로직스	207940	30	956000	5	-6000	-0.62	91079	79185	71174000	91079	-0.62	115.02	0.13	0.13	87292859000	0.13	0.13	87292859000