KissMeData/top30/20241209/top30-tv-20241209-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	53500	5	-600	-1.11	24405930	22861874	5969782550	24405930	-1.11	106.75	0.41	0.41	1312171364500	0.41	0.41	1312171364500
3	SK하이닉스	000660	2	168200	2	1100	0.66	4845874	4434259	728002365	4845874	0.66	109.28	0.67	0.67	814665003900	0.67	0.67	814665003900
4	KODEX 코스닥150레버리지	233740	3	6170	5	-650	-9.53	68822021	80441152	226100000	68822021	-9.53	85.56	30.44	30.44	438026716730	31.40	31.40	438026716730
5	KODEX 레버리지	122630	4	13515	5	-730	-5.12	27593497	30319004	158200000	27593497	-5.12	91.01	17.44	17.44	378457751290	17.70	17.70	378457751290
6	안랩	053800	5	83100	2	17800	27.26	4845402	317358	11126506	4845402	27.26	1526.79	43.55	43.55	374631573300	40.52	40.52	374631573300
7	KODEX 200선물인버스2X	252670	6	2680	2	135	5.30	133633320	212681456	491600000	133633320	5.30	62.83	27.18	27.18	353212623415	26.81	26.81	353212623415
8	알테오젠	196170	7	283500	5	-22500	-7.35	1132567	1086109	53318828	1132567	-7.35	104.28	2.12	2.12	329099588000	2.18	2.18	329099588000
9	KODEX 200	069500	8	31510	5	-825	-2.55	9247605	12257749	169850000	9247605	-2.55	75.44	5.44	5.44	293365129390	5.48	5.48	293365129390
10	KB금융	105560	9	82800	5	-2500	-2.93	3031034	4850007	393528423	3031034	-2.93	62.50	0.77	0.77	251206149600	0.77	0.77	251206149600
11	NAVER	035420	10	201500	5	-3000	-1.47	1144840	1336764	158437008	1144840	-1.47	85.64	0.72	0.72	231395408500	0.72	0.72	231395408500
12	KODEX 코스닥150	229200	11	10765	5	-570	-5.03	20576310	19474220	95900000	20576310	-5.03	105.66	21.46	21.46	224346144075	21.73	21.73	224346144075
13	한화에어로스페이스	012450	12	278000	5	-20000	-6.71	687753	938645	45581161	687753	-6.71	73.27	1.51	1.51	194305986500	1.53	1.53	194305986500
14	에이텍	045660	13	37400	2	7900	26.78	5032680	7612411	8260000	5032680	26.78	66.11	60.93	60.93	174592610650	56.52	56.52	174592610650
15	카카오	035720	14	42200	5	-2300	-5.17	3984920	6696783	443552534	3984920	-5.17	59.50	0.90	0.90	172646525200	0.92	0.92	172646525200
16	KODEX 코스닥150선물인버스	251340	15	4370	2	205	4.92	37516586	61870620	59900000	37516586	4.92	60.64	62.63	62.63	161681855535	61.77	61.77	161681855535
17	동신건설	025950	16	57200	1	13150	29.85	3032917	5354903	8400000	3032917	29.85	56.64	36.11	36.11	156170959700	32.50	32.50	156170959700
18	폴라리스AI	039980	17	2880	2	130	4.73	51222402	33130548	72297244	51222402	4.73	154.61	70.85	70.85	151244361170	72.64	72.64	151244361170
19	현대차	005380	18	201000	5	-2500	-1.23	719534	778285	209416191	719534	-1.23	92.45	0.34	0.34	144912851500	0.34	0.34	144912851500
20	LG화학	051910	19	247500	5	-19000	-7.13	566393	293620	70592343	566393	-7.13	192.90	0.80	0.80	141695196500	0.81	0.81	141695196500
21	JYP Ent.	035900	20	67100	5	-5300	-7.32	2090451	1182948	35532492	2090451	-7.32	176.72	5.88	5.88	140202249200	5.88	5.88	140202249200
22	유한양행	000100	21	109100	5	-5800	-5.05	1248394	1138434	80209064	1248394	-5.05	109.66	1.56	1.56	138244876500	1.58	1.58	138244876500
23	POSCO홀딩스	005490	22	252500	5	-13000	-4.90	525504	467577	82624377	525504	-4.90	112.39	0.64	0.64	134772981000	0.65	0.65	134772981000
24	두산에너빌리티	034020	23	17380	5	-700	-3.87	7316221	10277179	640561146	7316221	-3.87	71.19	1.14	1.14	128177294760	1.15	1.15	128177294760
25	하나금융지주	086790	24	57300	5	-3500	-5.76	2126747	2192638	287240880	2126747	-5.76	96.99	0.74	0.74	122502271300	0.74	0.74	122502271300
26	루닛	328130	25	65500	2	1200	1.87	1875432	2414460	28942900	1875432	1.87	77.68	6.48	6.48	120142300300	6.34	6.34	120142300300
27	오파스넷	173130	26	9930	5	-190	-1.88	11274217	14269000	13046473	11274217	-1.88	79.01	86.42	86.42	118124740040	91.18	91.18	118124740040
28	셀트리온	068270	27	175100	5	-5000	-2.78	652506	600962	217078554	652506	-2.78	108.58	0.30	0.30	115355371200	0.30	0.30	115355371200
29	KODEX 인버스	114800	28	4875	2	125	2.63	23577132	41693316	123800000	23577132	2.63	56.55	19.04	19.04	114206525500	18.92	18.92	114206525500
30	카카오페이	377300	29	30300	5	-50	-0.16	3574339	8161082	134622559	3574339	-0.16	43.80	2.66	2.66	110302024850	2.70	2.70	110302024850
31	한화오션	042660	30	29900	5	-2000	-6.27	3596845	4190990	306413394	3596845	-6.27	85.82	1.17	1.17	109852042900	1.20	1.20	109852042900