KissMeData/top30/20241210/top30-avtr-20241210-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	써니전자	004770	1	2585	2	290	12.64	45970236	38511688	36702884	45970236	12.64	119.37	125.25	125.25	122973327120	129.61	129.61	122973327120
3	오파스넷	173130	2	10670	2	700	7.02	12544680	11489169	13046473	12544680	7.02	109.19	96.15	96.15	137043655740	98.45	98.45	137043655740
4	에이텍	045660	3	40500	2	2900	7.71	7883447	5201243	8260000	7883447	7.71	151.57	95.44	95.44	330009954800	98.65	98.65	330009954800
5	대동기어	008830	4	15910	2	1440	9.95	8087994	6597431	8987520	8087994	9.95	122.59	89.99	89.99	133352835060	93.26	93.26	133352835060
6	화천기계	010660	5	3415	2	80	2.40	18170714	25516438	22000000	18170714	2.40	71.21	82.59	82.59	65093730085	86.64	86.64	65093730085
7	iMBC	052220	6	4725	2	455	10.66	15187045	6766963	23000000	15187045	10.66	224.43	66.03	66.03	75669031885	69.63	69.63	75669031885
8	PN풍년	024940	7	9140	2	1330	17.03	6217466	8278022	10000000	6217466	17.03	75.11	62.17	62.17	55993894470	61.26	61.26	55993894470
9	에스와이스틸텍	365330	8	7710	2	1240	19.17	18198927	3654659	30610000	18198927	19.17	497.97	59.45	59.45	134772656350	57.11	57.11	134772656350
10	형지엘리트	093240	9	2545	2	490	23.84	20865020	25815432	35454022	20865020	23.84	80.82	58.85	58.85	52625346885	58.32	58.32	52625346885
11	프리엠스	053160	10	17450	2	2450	16.33	3391910	2399676	6000000	3391910	16.33	141.35	56.53	56.53	59590672610	56.92	56.92	59590672610
12	일신석재	007110	11	1915	2	161	9.18	42107653	17527248	77456610	42107653	9.18	240.24	54.36	54.36	81591749246	55.01	55.01	81591749246
13	에이텍모빌리티	224110	12	28150	2	1100	4.07	2662638	3478421	5340000	2662638	4.07	76.55	49.86	49.86	78134994250	51.98	51.98	78134994250
14	형지I&C	011080	13	1178	2	244	26.12	12359690	8313261	25503364	12359690	26.12	148.67	48.46	48.46	14302223384	47.61	47.61	14302223384
15	KODEX 코스닥150선물인버스	251340	14	4160	5	-215	-4.91	30400483	38594876	64900000	30400483	-4.91	78.77	46.84	46.84	127863519590	47.36	47.36	127863519590
16	동신건설	025950	15	65500	2	8300	14.51	3743462	3080463	8400000	3743462	14.51	121.52	44.57	44.57	249068102900	45.27	45.27	249068102900
17	슈프리마에이치큐	094840	16	8180	2	910	12.52	4603377	2536249	10471840	4603377	12.52	181.50	43.96	43.96	38604080810	45.07	45.07	38604080810
18	폴라리스AI	039980	17	3115	2	255	8.92	30497475	53555988	72297244	30497475	8.92	56.95	42.18	42.18	93190111910	41.38	41.38	93190111910
19	노을	376930	18	3375	2	355	11.75	15471764	10714548	36947060	15471764	11.75	144.40	41.88	41.88	51844930205	41.58	41.58	51844930205
20	디티앤씨알오	383930	19	7970	2	270	3.51	5235253	6901491	12770512	5235253	3.51	75.86	40.99	40.99	43503159500	42.74	42.74	43503159500
21	경남스틸	039240	20	4535	2	200	4.61	10982923	14982458	26979604	10982923	4.61	73.31	40.71	40.71	51832688385	42.36	42.36	51832688385
22	TIGER 코스닥150선물인버스	250780	21	4200	5	-215	-4.87	1417704	1642660	3550000	1417704	-4.87	86.31	39.94	39.94	6017386345	40.36	40.36	6017386345
23	CS	065770	22	2485	2	475	23.63	7737907	7136692	19411130	7737907	23.63	108.42	39.86	39.86	18873895690	39.13	39.13	18873895690
24	카스	016920	23	2655	2	475	21.79	10242604	9439026	26493538	10242604	21.79	108.51	38.66	38.66	26772072405	38.06	38.06	26772072405
25	서린바이오	038070	24	8490	2	650	8.29	3266421	3266371	8900676	3266421	8.29	100.00	36.70	36.70	28600804600	37.85	37.85	28600804600
26	대상홀딩스	084690	25	11750	2	1650	16.34	13224319	7013287	36212538	13224319	16.34	188.56	36.52	36.52	154826304790	36.39	36.39	154826304790
27	토탈소프트	045340	26	12440	2	1260	11.27	2899656	3029743	8558040	2899656	11.27	95.71	33.88	33.88	37653623860	35.37	35.37	37653623860
28	YTN	040300	27	4235	5	-145	-3.31	13752306	12017339	42000000	13752306	-3.31	114.44	32.74	32.74	63423711680	35.66	35.66	63423711680
29	태양금속	004100	28	3240	2	115	3.68	11462585	8587020	36700000	11462585	3.68	133.49	31.23	31.23	37974356650	31.94	31.94	37974356650
30	안랩	053800	29	79700	5	-2300	-2.80	3467588	4957336	11126506	3467588	-2.80	69.95	31.17	31.17	292841896300	33.02	33.02	292841896300
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9280	5	-40	-0.43	167976	169131	550000	167976	-0.43	99.32	30.54	30.54	1575484080	30.87	30.87	1575484080