KissMeData/top30/20241210/top30-avtr-20241210-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	써니전자	004770	1	2595	2	300	13.07	47709254	38511688	36702884	47709254	13.07	123.88	129.99	129.99	127486694170	133.85	133.85	127486694170
3	에이텍	045660	2	40200	2	2600	6.91	8419635	5201243	8260000	8419635	6.91	161.88	101.93	101.93	351655087300	105.90	105.90	351655087300
4	오파스넷	173130	3	10870	2	900	9.03	13216011	11489169	13046473	13216011	9.03	115.03	101.30	101.30	144354086000	101.79	101.79	144354086000
5	대동기어	008830	4	15840	2	1370	9.47	8398476	6597431	8987520	8398476	9.47	127.30	93.45	93.45	138261020970	97.12	97.12	138261020970
6	화천기계	010660	5	3405	2	70	2.10	18638181	25516438	22000000	18638181	2.10	73.04	84.72	84.72	66689794655	89.03	89.03	66689794655
7	iMBC	052220	6	4690	2	420	9.84	15563168	6766963	23000000	15563168	9.84	229.99	67.67	67.67	77435883245	71.79	71.79	77435883245
8	PN풍년	024940	7	9390	2	1580	20.23	6740662	8278022	10000000	6740662	20.23	81.43	67.41	67.41	60926767020	64.88	64.88	60926767020
9	형지엘리트	093240	8	2665	2	610	29.68	23403757	25815432	35454022	23403757	29.68	90.66	66.01	66.01	59251296370	62.71	62.71	59251296370
10	에스와이스틸텍	365330	9	7710	2	1240	19.17	19853348	3654659	30610000	19853348	19.17	543.23	64.86	64.86	147387033340	62.45	62.45	147387033340
11	프리엠스	053160	10	18100	2	3100	20.67	3733831	2399676	6000000	3733831	20.67	155.60	62.23	62.23	65717429220	60.51	60.51	65717429220
12	일신석재	007110	11	1905	2	151	8.61	43494678	17527248	77456610	43494678	8.61	248.15	56.15	56.15	84241737729	57.09	57.09	84241737729
13	폴라리스AI	039980	12	3175	2	315	11.01	39893261	53555988	72297244	39893261	11.01	74.49	55.18	55.18	122778488880	53.49	53.49	122778488880
14	형지I&C	011080	13	1214	1	280	29.98	13585917	8313261	25503364	13585917	29.98	163.42	53.27	53.27	15776669197	50.96	50.96	15776669197
15	에이텍모빌리티	224110	14	28100	2	1050	3.88	2807120	3478421	5340000	2807120	3.88	80.70	52.57	52.57	82206174450	54.78	54.78	82206174450
16	KODEX 코스닥150선물인버스	251340	15	4140	5	-235	-5.37	33645568	38594876	64900000	33645568	-5.37	87.18	51.84	51.84	141343854075	52.61	52.61	141343854075
17	동신건설	025950	16	66300	2	9100	15.91	4047061	3080463	8400000	4047061	15.91	131.38	48.18	48.18	269081747300	48.32	48.32	269081747300
18	슈프리마에이치큐	094840	17	8410	2	1140	15.68	4879573	2536249	10471840	4879573	15.68	192.39	46.60	46.60	40902072040	46.44	46.44	40902072040
19	노을	376930	18	3415	2	395	13.08	16298876	10714548	36947060	16298876	13.08	152.12	44.11	44.11	54664713575	43.32	43.32	54664713575
20	디티앤씨알오	383930	19	8430	2	730	9.48	5598168	6901491	12770512	5598168	9.48	81.12	43.84	43.84	46526888150	43.22	43.22	46526888150
21	CS	065770	20	2555	2	545	27.11	8467830	7136692	19411130	8467830	27.11	118.65	43.62	43.62	20704026565	41.75	41.75	20704026565
22	카스	016920	21	2770	2	590	27.06	11265160	9439026	26493538	11265160	27.06	119.35	42.52	42.52	29543610870	40.26	40.26	29543610870
23	경남스틸	039240	22	4625	2	290	6.69	11469628	14982458	26979604	11469628	6.69	76.55	42.51	42.51	54060902105	43.32	43.32	54060902105
24	TIGER 코스닥150선물인버스	250780	23	4185	5	-230	-5.21	1479212	1642660	3550000	1479212	-5.21	90.05	41.67	41.67	6275261115	42.24	42.24	6275261115
25	대상홀딩스	084690	24	12030	2	1930	19.11	14504728	7013287	36212538	14504728	19.11	206.82	40.05	40.05	170144919560	39.06	39.06	170144919560
26	서린바이오	038070	25	8780	2	940	11.99	3501856	3266371	8900676	3501856	11.99	107.21	39.34	39.34	30659631810	39.23	39.23	30659631810
27	토탈소프트	045340	26	13220	2	2040	18.25	3253522	3029743	8558040	3253522	18.25	107.39	38.02	38.02	42180478740	37.28	37.28	42180478740
28	이오플로우	294090	27	3005	2	300	11.09	10359019	20732648	30435659	10359019	11.09	49.96	34.04	34.04	31863269995	34.84	34.84	31863269995
29	YTN	040300	28	4210	5	-170	-3.88	14064845	12017339	42000000	14064845	-3.88	117.04	33.49	33.49	64737538300	36.61	36.61	64737538300
30	태양금속	004100	29	3335	2	210	6.72	11950525	8587020	36700000	11950525	6.72	139.17	32.56	32.56	39588877540	32.35	32.35	39588877540
31	일성건설	013360	30	4605	2	985	27.21	17340093	19874828	54024880	17340093	27.21	87.25	32.10	32.10	76632732540	30.80	30.80	76632732540