KissMeData/top30/20241211/top30-av-20241211-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	5	-40	-1.56	51851437	122711872	478500000	51851437	-1.56	42.25	10.84	10.84	132713567425	10.96	10.96	132713567425
3	삼부토건	001470	2	1082	2	79	7.88	48734608	46091660	228681824	48734608	7.88	105.73	21.31	21.31	52789188306	21.33	21.33	52789188306
4	키움제11호스팩	489480	3	2930	2	930	46.50	43018033	0	6600000	43018033	46.50	0.00	651.79	651.79	147927685685	764.96	764.96	147927685685
5	폴라리스AI	039980	4	3440	2	170	5.20	32082883	54416092	72297244	32082883	5.20	58.96	44.38	44.38	112004256030	45.04	45.04	112004256030
6	KODEX 코스닥150레버리지	233740	5	6910	2	180	2.67	20427033	51369584	237700000	20427033	2.67	39.76	8.59	8.59	139880576035	8.52	8.52	139880576035
7	KODEX 코스닥150선물인버스	251340	6	4105	5	-55	-1.32	17216336	41501432	57300000	17216336	-1.32	41.48	30.05	30.05	71129680395	30.24	30.24	71129680395
8	한국ANKOR유전	152550	7	320	2	50	18.52	15304130	5401190	70020000	15304130	18.52	283.35	21.86	21.86	4970311509	22.18	22.18	4970311509
9	이스타코	015020	8	2475	2	280	12.76	14039771	9097173	42851600	14039771	12.76	154.33	32.76	32.76	35130387595	33.12	33.12	35130387595
10	우리로	046970	9	1406	2	242	20.79	11728919	303770	43824999	11728919	20.79	3861.12	26.76	26.76	16623521652	26.98	26.98	16623521652
11	범양건영	002410	10	3580	2	675	23.24	10982915	4501928	27479820	10982915	23.24	243.96	39.97	39.97	38026488595	38.65	38.65	38026488595
12	써니전자	004770	11	2600	2	5	0.19	9827968	52104400	36702884	9827968	0.19	18.86	26.78	26.78	26340682560	27.60	27.60	26340682560
13	일성건설	013360	12	4800	2	95	2.02	8995584	19471042	54024880	8995584	2.02	46.20	16.65	16.65	44968525385	17.34	17.34	44968525385
14	형지엘리트	093240	13	2685	2	15	0.56	8566056	24930896	35454022	8566056	0.56	34.36	24.16	24.16	24207963540	25.43	25.43	24207963540
15	나우IB	293580	14	1359	2	184	15.66	8257459	13885098	94929950	8257459	15.66	59.47	8.70	8.70	11538632912	8.94	8.94	11538632912
16	아톤	158430	15	5850	2	720	14.04	7476015	1000913	23222626	7476015	14.04	746.92	32.19	32.19	43740627800	32.20	32.20	43740627800
17	KODEX 인버스	114800	16	4735	5	-40	-0.84	7464661	21561306	121600000	7464661	-0.84	34.62	6.14	6.14	35620174035	6.19	6.19	35620174035
18	일신석재	007110	17	1922	2	31	1.64	7433878	46389344	77456610	7433878	1.64	16.02	9.60	9.60	14451554748	9.71	9.71	14451554748
19	위즈코프	038620	18	822	1	189	29.86	6982903	851857	66546465	6982903	29.86	819.73	10.49	10.49	5361938689	9.80	9.80	5361938689
20	씨씨에스	066790	19	1425	2	190	15.38	6700202	2299822	65152039	6700202	15.38	291.34	10.28	10.28	9617921548	10.36	10.36	9617921548
21	드림시큐리티	203650	20	3665	2	495	15.62	6502050	352231	50605754	6502050	15.62	1845.96	12.85	12.85	24370126770	13.14	13.14	24370126770
22	KODEX 레버리지	122630	21	14300	2	210	1.49	6483857	16598724	165400000	6483857	1.49	39.06	3.92	3.92	91696219965	3.88	3.88	91696219965
23	코이즈	121850	22	2300	2	357	18.37	6391342	9543639	30614175	6391342	18.37	66.97	20.88	20.88	14526757110	20.63	20.63	14526757110
24	엑스게이트	356680	23	7120	1	1640	29.93	6311493	2323505	28543492	6311493	29.93	271.64	22.11	22.11	42904741640	21.11	21.11	42904741640
25	제이씨현시스템	033320	24	6190	2	440	7.65	6135596	4507839	19114432	6135596	7.65	136.11	32.10	32.10	37775341300	31.93	31.93	37775341300
26	쓰리빌리언	394800	25	5210	2	320	6.54	6130220	4710672	31444038	6130220	6.54	130.13	19.50	19.50	32478678900	19.83	19.83	32478678900
27	이스트소프트	047560	26	27550	2	3700	15.51	5835535	2956332	11603992	5835535	15.51	197.39	50.29	50.29	156117275700	48.83	48.83	156117275700
28	국영지앤엠	006050	27	2190	2	339	18.31	5615266	5167484	34895243	5615266	18.31	108.67	16.09	16.09	11708639864	15.32	15.32	11708639864
29	이오플로우	294090	28	3520	2	445	14.47	5541779	13307699	30435659	5541779	14.47	41.64	18.21	18.21	18993033420	17.73	17.73	18993033420
30	형지I&C	011080	29	1217	2	3	0.25	5525930	14114147	25503364	5525930	0.25	39.15	21.67	21.67	7030546968	22.65	22.65	7030546968
31	삼성전자	005930	30	54000	3	0	0.00	4689110	20783970	5969782550	4689110	0.00	22.56	0.08	0.08	252233159400	0.08	0.08	252233159400