KissMeData/top30/20241211/top30-av-20241211-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	1082	2	79	7.88	121419828	46091660	228681824	121419828	7.88	263.43	53.10	53.10	133769291472	54.06	54.06	133769291472
3	KODEX 200선물인버스2X	252670	2	2530	5	-40	-1.56	87454626	122711872	478500000	87454626	-1.56	71.27	18.28	18.28	223043008360	18.42	18.42	223043008360
4	키움제11호스팩	489480	3	1981	5	-19	-0.95	62659623	0	6600000	62659623	-0.95	0.00	949.39	949.39	195615784095	1496.15	1496.15	195615784095
5	폴라리스AI	039980	4	3465	2	195	5.96	45804247	54416092	72297244	45804247	5.96	84.17	63.36	63.36	159270500755	63.58	63.58	159270500755
6	KODEX 코스닥150레버리지	233740	5	6735	2	5	0.07	36429172	51369584	237700000	36429172	0.07	70.92	15.33	15.33	248243623660	15.51	15.51	248243623660
7	KODEX 코스닥150선물인버스	251340	6	4160	3	0	0.00	32014039	41501432	57300000	32014039	0.00	77.14	55.87	55.87	132550160825	55.61	55.61	132550160825
8	한국ANKOR유전	152550	7	333	2	63	23.33	24403733	5401190	70020000	24403733	23.33	451.82	34.85	34.85	7989626647	34.27	34.27	7989626647
9	일성건설	013360	8	4945	2	240	5.10	22821651	19471042	54024880	22821651	5.10	117.21	42.24	42.24	112838345035	42.24	42.24	112838345035
10	쓰리빌리언	394800	9	5980	2	1090	22.29	22264142	4710672	31444038	22264142	22.29	472.63	70.81	70.81	124295772290	66.10	66.10	124295772290
11	범양건영	002410	10	3775	1	870	29.95	21757374	4501928	27479820	21757374	29.95	483.29	79.18	79.18	77739344110	74.94	74.94	77739344110
12	이스타코	015020	11	2390	2	195	8.88	21497006	9097173	42851600	21497006	8.88	236.30	50.17	50.17	52783609650	51.54	51.54	52783609650
13	나우IB	293580	12	1327	2	152	12.94	16346428	13885098	94929950	16346428	12.94	117.73	17.22	17.22	22429832575	17.81	17.81	22429832575
14	일신석재	007110	13	1932	2	41	2.17	16205169	46389344	77456610	16205169	2.17	34.93	20.92	20.92	31448225298	21.02	21.02	31448225298
15	형지엘리트	093240	14	2635	5	-35	-1.31	15687990	24930896	35454022	15687990	-1.31	62.93	44.25	44.25	42846527255	45.86	45.86	42846527255
16	써니전자	004770	15	2560	5	-35	-1.35	15684010	52104400	36702884	15684010	-1.35	30.10	42.73	42.73	41529442940	44.20	44.20	41529442940
17	우리로	046970	16	1396	2	232	19.93	15455593	303770	43824999	15455593	19.93	5087.93	35.27	35.27	21829029176	35.68	35.68	21829029176
18	대성창투	027830	17	1820	1	420	30.00	14607501	341945	54000000	14607501	30.00	4271.89	27.05	27.05	24724608263	25.16	25.16	24724608263
19	씨씨에스	066790	18	1605	1	370	29.96	12924484	2299822	65152039	12924484	29.96	561.98	19.84	19.84	19088091433	18.25	18.25	19088091433
20	국영지앤엠	006050	19	2280	2	429	23.18	12838838	5167484	34895243	12838838	23.18	248.45	36.79	36.79	27804684929	34.95	34.95	27804684929
21	KODEX 인버스	114800	20	4745	5	-30	-0.63	12483359	21561306	121600000	12483359	-0.63	57.90	10.27	10.27	59450217260	10.30	10.30	59450217260
22	KODEX 코스닥150	229200	21	11320	2	45	0.40	12400652	31030778	96000000	12400652	0.40	39.96	12.92	12.92	140830094995	12.96	12.96	140830094995
23	KODEX 레버리지	122630	22	14275	2	185	1.31	12192657	16598724	165400000	12192657	1.31	73.46	7.37	7.37	173071827535	7.33	7.33	173071827535
24	이오플로우	294090	23	3960	2	885	28.78	12133760	13307699	30435659	12133760	28.78	91.18	39.87	39.87	43917485205	36.44	36.44	43917485205
25	코이즈	121850	24	2435	2	492	25.32	11856930	9543639	30614175	11856930	25.32	124.24	38.73	38.73	27059253790	36.30	36.30	27059253790
26	삼성전자	005930	25	53900	5	-100	-0.19	11812529	20783970	5969782550	11812529	-0.19	56.83	0.20	0.20	636129924400	0.20	0.20	636129924400
27	드림시큐리티	203650	26	3700	2	530	16.72	10751314	352231	50605754	10751314	16.72	3052.35	21.25	21.25	39761761885	21.24	21.24	39761761885
28	아센디오	012170	27	489	2	111	29.37	10611437	878165	103569488	10611437	29.37	1208.36	10.25	10.25	4769711511	9.42	9.42	4769711511
29	형지I&C	011080	28	1175	5	-39	-3.21	10426037	14114147	25503364	10426037	-3.21	73.87	40.88	40.88	12699407535	42.38	42.38	12699407535
30	아톤	158430	29	5820	2	690	13.45	10376912	1000913	23222626	10376912	13.45	1036.74	44.68	44.68	60646852150	44.87	44.87	60646852150
31	제이씨현시스템	033320	30	5960	2	210	3.65	10249603	4507839	19114432	10249603	3.65	227.37	53.62	53.62	62895684250	55.21	55.21	62895684250