KissMeData/top30/20241211/top30-av-20241211-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	1075	2	72	7.18	127673900	46091660	228681824	127673900	7.18	277.00	55.83	55.83	140488168079	57.15	57.15	140488168079
3	KODEX 200선물인버스2X	252670	2	2515	5	-55	-2.14	101598393	122711872	478500000	101598393	-2.14	82.79	21.23	21.23	258730007660	21.50	21.50	258730007660
4	키움제11호스팩	489480	3	1960	5	-40	-2.00	64330614	0	6600000	64330614	-2.00	0.00	974.71	974.71	198904484058	1537.60	1537.60	198904484058
5	폴라리스AI	039980	4	3490	2	220	6.73	49235127	54416092	72297244	49235127	6.73	90.48	68.10	68.10	171216382665	67.86	67.86	171216382665
6	KODEX 코스닥150레버리지	233740	5	6790	2	60	0.89	39999955	51369584	237700000	39999955	0.89	77.87	16.83	16.83	272433785060	16.88	16.88	272433785060
7	KODEX 코스닥150선물인버스	251340	6	4140	5	-20	-0.48	36044092	41501432	57300000	36044092	-0.48	86.85	62.90	62.90	149273958925	62.93	62.93	149273958925
8	한국ANKOR유전	152550	7	305	2	35	12.96	28261777	5401190	70020000	28261777	12.96	523.25	40.36	40.36	9208313092	43.12	43.12	9208313092
9	쓰리빌리언	394800	8	6240	2	1350	27.61	27913241	4710672	31444038	27913241	27.61	592.55	88.77	88.77	158778010480	80.92	80.92	158778010480
10	일성건설	013360	9	4835	2	130	2.76	24525922	19471042	54024880	24525922	2.76	125.96	45.40	45.40	121111540780	46.37	46.37	121111540780
11	이스타코	015020	10	2375	2	180	8.20	22953556	9097173	42851600	22953556	8.20	252.32	53.57	53.57	56207668980	55.23	55.23	56207668980
12	범양건영	002410	11	3775	1	870	29.95	21791992	4501928	27479820	21791992	29.95	484.06	79.30	79.30	77870027060	75.07	75.07	77870027060
13	나우IB	293580	12	1283	2	108	9.19	17970131	13885098	94929950	17970131	9.19	129.42	18.93	18.93	24516947568	20.13	20.13	24516947568
14	일신석재	007110	13	1957	2	66	3.49	17900528	46389344	77456610	17900528	3.49	38.59	23.11	23.11	34725234910	22.91	22.91	34725234910
15	써니전자	004770	14	2570	5	-25	-0.96	16640221	52104400	36702884	16640221	-0.96	31.94	45.34	45.34	43996297410	46.64	46.64	43996297410
16	형지엘리트	093240	15	2615	5	-55	-2.06	16584304	24930896	35454022	16584304	-2.06	66.52	46.78	46.78	45174739620	48.73	48.73	45174739620
17	우리로	046970	16	1368	2	204	17.53	16305530	303770	43824999	16305530	17.53	5367.72	37.21	37.21	22997395935	38.36	38.36	22997395935
18	대성창투	027830	17	1820	1	420	30.00	14825246	341945	54000000	14825246	30.00	4335.56	27.45	27.45	25120904163	25.56	25.56	25120904163
19	국영지앤엠	006050	18	2260	2	409	22.10	14740342	5167484	34895243	14740342	22.10	285.25	42.24	42.24	32147428984	40.76	40.76	32147428984
20	KODEX 레버리지	122630	19	14345	2	255	1.81	14392013	16598724	165400000	14392013	1.81	86.71	8.70	8.70	204580083915	8.62	8.62	204580083915
21	아센디오	012170	20	467	2	89	23.54	14275889	878165	103569488	14275889	23.54	1625.65	13.78	13.78	6547323299	13.54	13.54	6547323299
22	코이즈	121850	21	2270	2	327	16.83	14182106	9543639	30614175	14182106	16.83	148.60	46.33	46.33	32629996010	46.95	46.95	32629996010
23	KODEX 인버스	114800	22	4730	5	-45	-0.94	14165363	21561306	121600000	14165363	-0.94	65.70	11.65	11.65	67409926870	11.72	11.72	67409926870
24	KODEX 코스닥150	229200	23	11350	2	75	0.67	13516592	31030778	96000000	13516592	0.67	43.56	14.08	14.08	153486428430	14.09	14.09	153486428430
25	미코바이오메드	214610	24	1809	2	283	18.55	13411300	914504	43568945	13411300	18.55	1466.51	30.78	30.78	24079507080	30.55	30.55	24079507080
26	삼성전자	005930	25	54000	3	0	0.00	13389383	20783970	5969782550	13389383	0.00	64.42	0.22	0.22	721149928500	0.22	0.22	721149928500
27	이오플로우	294090	26	3995	1	920	29.92	13381789	13307699	30435659	13381789	29.92	100.56	43.97	43.97	48884268650	40.20	40.20	48884268650
28	씨씨에스	066790	27	1605	1	370	29.96	13014993	2299822	65152039	13014993	29.96	565.91	19.98	19.98	19233358378	18.39	18.39	19233358378
29	드림시큐리티	203650	28	3640	2	470	14.83	11753721	352231	50605754	11753721	14.83	3336.94	23.23	23.23	43441450730	23.58	23.58	43441450730
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	99	5	-3	-2.94	11114061	6262677	1497000000	11114061	-2.94	177.47	0.74	0.74	1113779831	0.75	0.75	1113779831
31	형지I&C	011080	30	1144	5	-70	-5.77	11052414	14114147	25503364	11052414	-5.77	78.31	43.34	43.34	13419851801	46.00	46.00	13419851801