KissMeData/top30/20241211/top30-avtr-20241211-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움제11호스팩	489480	1	2075	2	75	3.75	58376159	0	6600000	58376159	3.75	0.00	884.49	884.49	186883664640	1364.61	1364.61	186883664640
3	범양건영	002410	2	3775	1	870	29.95	21281162	4501928	27479820	21281162	29.95	472.71	77.44	77.44	75943032585	73.21	73.21	75943032585
4	이스트소프트	047560	3	27750	2	3900	16.35	7752599	2956332	11603992	7752599	16.35	262.24	66.81	66.81	208929293450	64.88	64.88	208929293450
5	폴라리스AI	039980	4	3455	2	185	5.66	38944963	54416092	72297244	38944963	5.66	71.57	53.87	53.87	135413668270	54.21	54.21	135413668270
6	제이씨현시스템	033320	5	6130	2	380	6.61	9436525	4507839	19114432	9436525	6.61	209.34	49.37	49.37	58006835730	49.51	49.51	58006835730
7	이스타코	015020	6	2455	2	260	11.85	19343870	9097173	42851600	19343870	11.85	212.64	45.14	45.14	47652494545	45.30	45.30	47652494545
8	KODEX 코스닥150선물인버스	251340	7	4150	5	-10	-0.24	25185665	41501432	57300000	25185665	-0.24	60.69	43.95	43.95	104151679315	43.80	43.80	104151679315
9	삼부토건	001470	8	1136	2	133	13.26	99792394	46091660	228681824	99792394	13.26	216.51	43.64	43.64	109823553667	42.28	42.28	109823553667
10	에이텍	045660	9	40600	2	100	0.25	3401084	9187418	8260000	3401084	0.25	37.02	41.18	41.18	135866076000	40.51	40.51	135866076000
11	아톤	158430	10	5860	2	730	14.23	9537013	1000913	23222626	9537013	14.23	952.83	41.07	41.07	55751738530	40.97	40.97	55751738530
12	형지엘리트	093240	11	2765	2	95	3.56	14062987	24930896	35454022	14062987	3.56	56.41	39.67	39.67	38502062565	39.28	39.28	38502062565
13	한국종합기술	023350	12	7510	1	1730	29.93	4290272	2469406	10950000	4290272	29.93	173.74	39.18	39.18	31152755990	37.88	37.88	31152755990
14	써니전자	004770	13	2625	2	30	1.16	14350357	52104400	36702884	14350357	1.16	27.54	39.10	39.10	38099505535	39.54	39.54	38099505535
15	케이씨에스	115500	14	9330	1	2150	29.94	4623956	409263	12000000	4623956	29.94	1129.83	38.53	38.53	41373499330	36.95	36.95	41373499330
16	형지I&C	011080	15	1215	2	1	0.08	9474606	14114147	25503364	9474606	0.08	67.13	37.15	37.15	11570479488	37.34	37.34	11570479488
17	일성건설	013360	16	5170	2	465	9.88	19125766	19471042	54024880	19125766	9.88	98.23	35.40	35.40	94253271405	33.75	33.75	94253271405
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9265	5	-70	-0.75	189783	168413	550000	189783	-0.75	112.69	34.51	34.51	1765888800	34.65	34.65	1765888800
19	프리엠스	053160	18	18690	5	-670	-3.46	2035301	4388207	6000000	2035301	-3.46	46.38	33.92	33.92	39646861480	35.35	35.35	39646861480
20	우리로	046970	19	1392	2	228	19.59	14227157	303770	43824999	14227157	19.59	4683.53	32.46	32.46	20106632424	32.96	32.96	20106632424
21	CS	065770	20	2655	2	45	1.72	6048523	9153386	19411130	6048523	1.72	66.08	31.16	31.16	16422950420	31.87	31.87	16422950420
22	이오플로우	294090	21	3760	2	685	22.28	9402190	13307699	30435659	9402190	22.28	70.65	30.89	30.89	33228876355	29.04	29.04	33228876355
23	코이즈	121850	22	2315	2	372	19.15	9378628	9543639	30614175	9378628	19.15	98.27	30.63	30.63	21230110035	29.96	29.96	21230110035
24	국영지앤엠	006050	23	2160	2	309	16.69	10665204	5167484	34895243	10665204	16.69	206.39	30.56	30.56	22982835499	30.49	30.49	22982835499
25	M83	476080	24	16290	2	880	5.71	2283193	1776023	7785000	2283193	5.71	128.56	29.33	29.33	37072075380	29.23	29.23	37072075380
26	한국ANKOR유전	152550	25	329	2	59	21.85	19634897	5401190	70020000	19634897	21.85	363.53	28.04	28.04	6386902651	27.73	27.73	6386902651
27	진양산업	003780	26	9390	2	930	10.99	3451321	3254381	13000000	3451321	10.99	106.05	26.55	26.55	32928442480	26.98	26.98	32928442480
28	KoAct 미국천연가스인프라액티브	497780	27	9825	2	75	0.77	207867	295845	800000	207867	0.77	70.26	25.98	25.98	2045313150	26.02	26.02	2045313150
29	에이엘티	172670	28	6840	2	1300	23.47	2318733	53903	8960259	2318733	23.47	4301.68	25.88	25.88	15818458070	25.81	25.81	15818458070
30	KODEX 200타겟위클리커버드콜	498400	29	9710	2	50	0.52	806329	729940	3200000	806329	0.52	110.47	25.20	25.20	7813784585	25.15	25.15	7813784585
31	PN풍년	024940	30	9250	5	-300	-3.14	2410601	7668411	10000000	2410601	-3.14	31.44	24.11	24.11	23448155350	25.35	25.35	23448155350