KissMeData/top30/20241213/top30-atvtr-20241213-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	6870	2	1180	20.74	16705040	4745673	23222626	16705040	20.74	352.01	71.93	71.93	112123760990	70.28	70.28	112123760990
3	셀로맥스사이언스	471820	2	8010	2	1210	17.79	7277604	0	11644079	7277604	17.79	0.00	62.50	62.50	59805874590	64.12	64.12	59805874590
4	오리엔트정공	065500	3	6590	2	1150	21.14	14336345	22307102	31742912	14336345	21.14	64.27	45.16	45.16	93335387110	44.62	44.62	93335387110
5	범양건영	002410	4	3760	2	280	8.05	10961559	13216855	27479820	10961559	8.05	82.94	39.89	39.89	42290451990	40.93	40.93	42290451990
6	SG글로벌	001380	5	3275	2	150	4.80	17964237	28251040	44964143	17964237	4.80	63.59	39.95	39.95	59726084930	40.56	40.56	59726084930
7	위세아이텍	065370	6	8650	2	1020	13.37	2375161	830806	7383954	2375161	13.37	285.89	32.17	32.17	20966619000	32.83	32.83	20966619000
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9210	2	5	0.05	170401	179400	550000	170401	0.05	94.98	30.98	30.98	1568742865	30.97	30.97	1568742865
9	이스트소프트	047560	8	28950	2	2550	9.66	3424307	1762978	11603992	3424307	9.66	194.23	29.51	29.51	96529262150	28.73	28.73	96529262150
10	디젠스	113810	9	1404	5	-253	-15.27	8440630	37983036	32628051	8440630	-15.27	22.22	25.87	25.87	12681039691	27.68	27.68	12681039691
11	KODEX 코스닥150선물인버스	251340	10	4070	3	0	0.00	14611657	48196264	54200000	14611657	0.00	30.32	26.96	26.96	59628454280	27.03	27.03	59628454280
12	엑스게이트	356680	11	8770	5	-480	-5.19	6937256	38913588	28543492	6937256	-5.19	17.83	24.30	24.30	63244448760	25.26	25.26	63244448760
13	HANARO 200선물인버스	306520	12	10790	5	-10	-0.09	100464	162	400000	100464	-0.09	9999.99	25.12	25.12	1086420525	25.17	25.17	1086420525
14	KD	044180	13	789	1	182	29.98	6726159	6777316	26717799	6726159	29.98	99.25	25.17	25.17	5179083255	24.57	24.57	5179083255
15	동원금속	018500	14	1915	2	185	10.69	10411383	12030276	46754933	10411383	10.69	86.54	22.27	22.27	20033712427	22.38	22.38	20033712427
16	TIGER 코스닥150선물인버스	250780	15	4105	5	-10	-0.24	762110	943211	3500000	762110	-0.24	80.80	21.77	21.77	3139109925	21.85	21.85	3139109925
17	시큐센	232830	16	2520	2	180	7.69	2495238	2075126	11707472	2495238	7.69	120.25	21.31	21.31	6382090735	21.63	21.63	6382090735
18	TIMEFOLIO 글로벌소비트렌드액티브	494180	17	11530	5	-80	-0.69	153342	154202	750000	153342	-0.69	99.44	20.45	20.45	1774010540	20.51	20.51	1774010540
19	에스와이스틸텍	365330	18	8250	2	370	4.70	5824717	3902756	30610000	5824717	4.70	149.25	19.03	19.03	48380210220	19.16	19.16	48380210220
20	PN풍년	024940	19	9810	5	-1340	-12.02	1804391	14508837	10000000	1804391	-12.02	12.44	18.04	18.04	18263391260	18.62	18.62	18263391260
21	인스웨이브시스템즈	450520	20	4275	2	595	16.17	2416895	589618	14704578	2416895	16.17	409.91	16.44	16.44	10011401630	15.93	15.93	10011401630
22	이스타코	015020	21	2045	5	-330	-13.89	6271517	0	42851600	6271517	-13.89	0.00	14.64	14.64	13701954535	15.64	15.64	13701954535
23	TIMEFOLIO 코리아밸류업액티브	495060	22	9330	5	-40	-0.43	199434	206318	1500000	199434	-0.43	96.66	13.30	13.30	1858992985	13.28	13.28	1858992985
24	알리코제약	260660	23	4160	2	760	22.35	2024428	59712	15327021	2024428	22.35	3390.32	13.21	13.21	8419294400	13.20	13.20	8419294400
25	알티캐스트	085810	24	812	2	176	27.67	4127332	176258	31081959	4127332	27.67	2341.64	13.28	13.28	3323646817	13.17	13.17	3323646817
26	SOL 미국500타겟커버드콜액티브	494210	25	10845	5	-40	-0.37	105024	99340	800000	105024	-0.37	105.72	13.13	13.13	1139107545	13.13	13.13	1139107545
27	링크드	193250	26	687	1	158	29.87	8593642	5849398	63323377	8593642	29.87	146.91	13.57	13.57	5534301311	12.72	12.72	5534301311
28	에이텍	045660	27	31900	5	-2050	-6.04	998060	3156219	8260000	998060	-6.04	31.62	12.08	12.08	33095885500	12.56	12.56	33095885500
29	일신석재	007110	28	1942	2	42	2.21	9297329	7612628	77456610	9297329	2.21	122.13	12.00	12.00	18514949225	12.31	12.31	18514949225
30	M83	476080	29	16940	2	570	3.48	941813	1004930	7785000	941813	3.48	93.72	12.10	12.10	15909128140	12.06	12.06	15909128140
31	KODEX 미국서학개미	473460	30	18715	5	-140	-0.74	345500	760344	3050000	345500	-0.74	45.44	11.33	11.33	6472201790	11.34	11.34	6472201790