KissMeData/top30/20241213/top30-atvtr-20241213-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀로맥스사이언스	471820	1	7960	2	1160	17.06	19688141	0	11644079	19688141	17.06	0.00	169.08	169.08	160457213150	173.12	173.12	160457213150
3	아톤	158430	2	6300	2	610	10.72	27430202	4745673	23222626	27430202	10.72	578.00	118.12	118.12	182568145130	124.79	124.79	182568145130
4	SG글로벌	001380	3	3340	2	215	6.88	41210293	28251040	44964143	41210293	6.88	145.87	91.65	91.65	139197943730	92.69	92.69	139197943730
5	오리엔트정공	065500	4	6700	2	1260	23.16	28357083	22307102	31742912	28357083	23.16	127.12	89.33	89.33	187812783190	88.31	88.31	187812783190
6	한국종합기술	023350	5	7410	2	750	11.26	8396561	3477023	10950000	8396561	11.26	241.49	76.68	76.68	60995215540	75.17	75.17	60995215540
7	대성창투	027830	6	2135	2	303	16.54	40174577	20927680	54000000	40174577	16.54	191.97	74.40	74.40	85307698138	73.99	73.99	85307698138
8	쓰리빌리언	394800	7	6190	5	-310	-4.77	20943623	18197800	31444038	20943623	-4.77	115.09	66.61	66.61	139429213080	71.63	71.63	139429213080
9	위세아이텍	065370	8	7630	3	0	0.00	4557136	830806	7383954	4557136	0.00	548.52	61.72	61.72	39021253160	69.26	69.26	39021253160
10	범양건영	002410	9	3670	2	190	5.46	18430066	13216855	27479820	18430066	5.46	139.44	67.07	67.07	69801634845	69.21	69.21	69801634845
11	KODEX 코스닥150선물인버스	251340	10	4050	5	-20	-0.49	36738279	48196264	54200000	36738279	-0.49	76.23	67.78	67.78	149258688525	68.00	68.00	149258688525
12	일신석재	007110	11	2470	1	570	30.00	59280529	7612628	77456610	59280529	30.00	778.71	76.53	76.53	129376625978	67.62	67.62	129376625978
13	디젠스	113810	12	1507	5	-150	-9.05	19838127	37983036	32628051	19838127	-9.05	52.23	60.80	60.80	29690307117	60.38	60.38	29690307117
14	시큐센	232830	13	2450	2	110	4.70	6396923	2075126	11707472	6396923	4.70	308.27	54.64	54.64	16630269850	57.98	57.98	16630269850
15	동원금속	018500	14	1638	5	-92	-5.32	21012446	12030276	46754933	21012446	-5.32	174.66	44.94	44.94	39094292161	51.05	51.05	39094292161
16	이스트소프트	047560	15	28300	2	1900	7.20	5797914	1762978	11603992	5797914	7.20	328.87	49.96	49.96	164351893050	50.05	50.05	164351893050
17	인스웨이브시스템즈	450520	16	4160	2	480	13.04	6309191	589618	14704578	6309191	13.04	1070.05	42.91	42.91	26912221000	44.00	44.00	26912221000
18	엑스게이트	356680	17	8640	5	-610	-6.59	12128856	38913588	28543492	12128856	-6.59	31.17	42.49	42.49	107821765710	43.72	43.72	107821765710
19	나우IB	293580	18	1362	2	223	19.58	40767617	6496662	94929950	40767617	19.58	627.52	42.94	42.94	56099211119	43.39	43.39	56099211119
20	오픈놀	440320	19	7070	2	470	7.12	4052402	2289312	9805000	4052402	7.12	177.01	41.33	41.33	29867976230	43.09	43.09	29867976230
21	HANARO 200선물인버스	306520	20	10745	5	-55	-0.51	170917	162	400000	170917	-0.51	9999.99	42.73	42.73	1841678800	42.85	42.85	1841678800
22	에이텍	045660	21	37150	2	3200	9.43	3734328	3156219	8260000	3734328	9.43	118.32	45.21	45.21	130818968950	42.63	42.63	130818968950
23	KODEX 미국서학개미	473460	22	18745	5	-110	-0.58	1273251	760344	3050000	1273251	-0.58	167.46	41.75	41.75	23848228070	41.71	41.71	23848228070
24	윌비스	008600	23	798	2	163	25.67	27081022	22364422	67236039	27081022	25.67	121.09	40.28	40.28	20608488297	38.41	38.41	20608488297
25	엑셀세라퓨틱스	373110	24	4490	2	545	13.81	3994955	186649	10918462	3994955	13.81	2140.36	36.59	36.59	18732224320	38.21	38.21	18732224320
26	PN풍년	024940	25	10060	5	-1090	-9.78	3712442	14508837	10000000	3712442	-9.78	25.59	37.12	37.12	37410288310	37.19	37.19	37410288310
27	에스피소프트	443670	26	9030	2	830	10.12	8627251	804171	24201392	8627251	10.12	1072.81	35.65	35.65	78362033330	35.86	35.86	78362033330
28	이스타코	015020	27	2230	5	-145	-6.11	15426477	0	42851600	15426477	-6.11	0.00	36.00	36.00	34221778540	35.81	35.81	34221778540
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	9145	5	-60	-0.65	175902	179400	550000	175902	-0.65	98.05	31.98	31.98	1619214465	32.19	32.19	1619214465
30	TIGER 2차전지TOP10	364980	29	9200	5	-10	-0.11	10961970	6724456	35100000	10961970	-0.11	163.02	31.23	31.23	100533211430	31.13	31.13	100533211430
31	웹케시	053580	30	10980	2	960	9.58	4116637	2612893	13636248	4116637	9.58	157.55	30.19	30.19	46376347870	30.97	30.97	46376347870