KissMeData/top30/20241213/top30-av-20241213-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2435	5	-10	-0.41	49305655	110504792	468000000	49305655	-0.41	44.62	10.54	10.54	120797125800	10.60	10.60	120797125800
3	삼부토건	001470	2	1003	2	2	0.20	24677286	28718936	228681824	24677286	0.20	85.93	10.79	10.79	25200024651	10.99	10.99	25200024651
4	SG글로벌	001380	3	3465	2	340	10.88	24267346	28251040	44964143	24267346	10.88	85.90	53.97	53.97	80849795825	51.89	51.89	80849795825
5	나우IB	293580	4	1451	2	312	27.39	23613851	6496662	94929950	23613851	27.39	363.48	24.88	24.88	31679585050	23.00	23.00	31679585050
6	아톤	158430	5	6640	2	950	16.70	21514664	4745673	23222626	21514664	16.70	453.35	92.65	92.65	144311018670	93.59	93.59	144311018670
7	KODEX 코스닥150선물인버스	251340	6	4055	5	-15	-0.37	20288391	48196264	54200000	20288391	-0.37	42.10	37.43	37.43	82746230965	37.65	37.65	82746230965
8	KODEX 코스닥150레버리지	233740	7	7075	2	80	1.14	18478605	49501948	253200000	18478605	1.14	37.33	7.30	7.30	129711110435	7.24	7.24	129711110435
9	오리엔트정공	065500	8	6610	2	1170	21.51	17961885	22307102	31742912	17961885	21.51	80.52	56.59	56.59	117446379430	55.97	55.97	117446379430
10	쓰리빌리언	394800	9	6600	2	100	1.54	16882543	18197800	31444038	16882543	1.54	92.77	53.69	53.69	113507601420	54.69	54.69	113507601420
11	범양건영	002410	10	3615	2	135	3.88	14840595	13216855	27479820	14840595	3.88	112.29	54.01	54.01	56606953345	56.98	56.98	56606953345
12	동원금속	018500	11	1857	2	127	7.34	14131186	12030276	46754933	14131186	7.34	117.46	30.22	30.22	27275233943	31.41	31.41	27275233943
13	디젠스	113810	12	1468	5	-189	-11.41	13572108	37983036	32628051	13572108	-11.41	35.73	41.60	41.60	20446292125	42.69	42.69	20446292125
14	SG	255220	13	3130	2	140	4.68	11493986	6212179	96388310	11493986	4.68	185.02	11.92	11.92	36629490125	12.14	12.14	36629490125
15	일신석재	007110	14	1948	2	48	2.53	10911295	7612628	77456610	10911295	2.53	143.33	14.09	14.09	21670664160	14.36	14.36	21670664160
16	엑스게이트	356680	15	8600	5	-650	-7.03	9660331	38913588	28543492	9660331	-7.03	24.83	33.84	33.84	86694339480	35.32	35.32	86694339480
17	셀로맥스사이언스	471820	16	7780	2	980	14.41	9339969	0	11644079	9339969	14.41	0.00	80.21	80.21	76157996760	84.07	84.07	76157996760
18	KODEX 인버스	114800	17	4650	5	-5	-0.11	8730966	14554555	118500000	8730966	-0.11	59.99	7.37	7.37	40741634695	7.39	7.39	40741634695
19	씨씨에스	066790	18	1892	2	118	6.65	8729391	26185224	65152039	8729391	6.65	33.34	13.40	13.40	16904720915	13.71	13.71	16904720915
20	링크드	193250	19	687	1	158	29.87	8725155	5849398	63323377	8725155	29.87	149.16	13.78	13.78	5624650742	12.93	12.93	5624650742
21	이스타코	015020	20	2185	5	-190	-8.00	8645612	0	42851600	8645612	-8.00	0.00	20.18	20.18	18846388300	20.13	20.13	18846388300
22	폴라리스AI	039980	21	3365	5	-25	-0.74	8553516	12349147	72297244	8553516	-0.74	69.26	11.83	11.83	29164191685	11.99	11.99	29164191685
23	KODEX 레버리지	122630	22	14820	2	20	0.14	7945730	25373284	166850000	7945730	0.14	31.32	4.76	4.76	117014949755	4.73	4.73	117014949755
24	이스트아시아홀딩스	900110	23	69	2	4	6.15	7782449	4922841	431932050	7782449	6.15	158.09	1.80	1.80	525963302	1.76	1.76	525963302
25	삼성전자	005930	24	56100	2	200	0.36	7700289	33476698	5969782550	7700289	0.36	23.00	0.13	0.13	430277925500	0.13	0.13	430277925500
26	KD	044180	25	789	1	182	29.98	7468935	6777316	26717799	7468935	29.98	110.20	27.95	27.95	5764576967	27.35	27.35	5764576967
27	케이피엠테크	042040	26	319	1	73	29.67	6895161	323518	174460917	6895161	29.67	2131.31	3.95	3.95	2162414808	3.89	3.89	2162414808
28	에스와이스틸텍	365330	27	8160	2	280	3.55	6718679	3902756	30610000	6718679	3.55	172.15	21.95	21.95	55715592460	22.31	22.31	55715592460
29	카카오게임즈	293490	28	21200	2	3530	19.98	6329098	420778	82835029	6329098	19.98	1504.14	7.64	7.64	132555377390	7.55	7.55	132555377390
30	일성건설	013360	29	4495	2	95	2.16	6313480	14812200	54024880	6313480	2.16	42.62	11.69	11.69	28642582660	11.79	11.79	28642582660
31	금양	001570	30	26150	2	2050	8.51	6006997	5683136	63967196	6006997	8.51	105.70	9.39	9.39	161613324800	9.66	9.66	161613324800