KissMeData/top30/20241213/top30-av-20241213-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2415	5	-30	-1.23	62636956	110504792	468000000	62636956	-1.23	56.68	13.38	13.38	153071640570	13.54	13.54	153071640570
3	SG글로벌	001380	2	3365	2	240	7.68	35418511	28251040	44964143	35418511	7.68	125.37	78.77	78.77	119757526695	79.15	79.15	119757526695
4	나우IB	293580	3	1480	1	341	29.94	27444706	6496662	94929950	27444706	29.94	422.44	28.91	28.91	37332636953	26.57	26.57	37332636953
5	삼부토건	001470	4	995	5	-6	-0.60	26595297	28718936	228681824	26595297	-0.60	92.61	11.63	11.63	27107633136	11.91	11.91	27107633136
6	KODEX 코스닥150선물인버스	251340	5	4040	5	-30	-0.74	24237508	48196264	54200000	24237508	-0.74	50.29	44.72	44.72	98718253790	45.08	45.08	98718253790
7	KODEX 코스닥150레버리지	233740	6	7145	2	150	2.14	23382497	49501948	253200000	23382497	2.14	47.24	9.23	9.23	164616640240	9.10	9.10	164616640240
8	아톤	158430	7	6500	2	810	14.24	23236536	4745673	23222626	23236536	14.24	489.64	100.06	100.06	155579755990	103.07	103.07	155579755990
9	오리엔트정공	065500	8	6600	2	1160	21.32	19201139	22307102	31742912	19201139	21.32	86.08	60.49	60.49	125663147520	59.98	59.98	125663147520
10	쓰리빌리언	394800	9	6500	3	0	0.00	18204993	18197800	31444038	18204993	0.00	100.04	57.90	57.90	122113210910	59.75	59.75	122113210910
11	범양건영	002410	10	3670	2	190	5.46	16229853	13216855	27479820	16229853	5.46	122.80	59.06	59.06	61744620415	61.22	61.22	61744620415
12	동원금속	018500	11	1803	2	73	4.22	15897804	12030276	46754933	15897804	4.22	132.15	34.00	34.00	30495548741	36.18	36.18	30495548741
13	디젠스	113810	12	1431	5	-226	-13.64	15165936	37983036	32628051	15165936	-13.64	39.93	46.48	46.48	22767374969	48.76	48.76	22767374969
14	대성창투	027830	13	2170	2	338	18.45	14018497	20927680	54000000	14018497	18.45	66.99	25.96	25.96	27875624238	23.79	23.79	27875624238
15	일신석재	007110	14	1941	2	41	2.16	12737540	7612628	77456610	12737540	2.16	167.32	16.44	16.44	25245629117	16.79	16.79	25245629117
16	SG	255220	15	3095	2	105	3.51	12373818	6212179	96388310	12373818	3.51	199.19	12.84	12.84	39364831195	13.20	13.20	39364831195
17	KODEX 인버스	114800	16	4630	5	-25	-0.54	11084937	14554555	118500000	11084937	-0.54	76.16	9.35	9.35	51658193695	9.42	9.42	51658193695
18	KODEX 레버리지	122630	17	14950	2	150	1.01	10537130	25373284	166850000	10537130	1.01	41.53	6.32	6.32	155614711560	6.24	6.24	155614711560
19	엑스게이트	356680	18	8550	5	-700	-7.57	10399784	38913588	28543492	10399784	-7.57	26.73	36.43	36.43	93006494120	38.11	38.11	93006494120
20	셀로맥스사이언스	471820	19	7960	2	1160	17.06	10013433	0	11644079	10013433	17.06	0.00	86.00	86.00	81476993840	87.91	87.91	81476993840
21	이스타코	015020	20	2140	5	-235	-9.89	9596597	0	42851600	9596597	-9.89	0.00	22.39	22.39	20893455660	22.78	22.78	20893455660
22	삼성전자	005930	21	56100	2	200	0.36	9595473	33476698	5969782550	9595473	0.36	28.66	0.16	0.16	536450481800	0.16	0.16	536450481800
23	링크드	193250	22	687	1	158	29.87	9523079	5849398	63323377	9523079	29.87	162.80	15.04	15.04	6172824530	14.19	14.19	6172824530
24	폴라리스AI	039980	23	3390	3	0	0.00	9211780	12349147	72297244	9211780	0.00	74.59	12.74	12.74	31395039030	12.81	12.81	31395039030
25	씨씨에스	066790	24	1865	2	91	5.13	9196208	26185224	65152039	9196208	5.13	35.12	14.11	14.11	17783149312	14.64	14.64	17783149312
26	윌비스	008600	25	769	2	134	21.10	9040010	22364422	67236039	9040010	21.10	40.42	13.45	13.45	6167285473	11.93	11.93	6167285473
27	이스트아시아홀딩스	900110	26	68	2	3	4.62	8962198	4922841	431932050	8962198	4.62	182.05	2.07	2.07	606767313	2.07	2.07	606767313
28	KD	044180	27	789	1	182	29.98	7537958	6777316	26717799	7537958	29.98	111.22	28.21	28.21	5819036114	27.60	27.60	5819036114
29	에스와이스틸텍	365330	28	8130	2	250	3.17	7077448	3902756	30610000	7077448	3.17	181.34	23.12	23.12	58634203840	23.56	23.56	58634203840
30	케이피엠테크	042040	29	319	1	73	29.67	6917599	323518	174460917	6917599	29.67	2138.24	3.97	3.97	2169572530	3.90	3.90	2169572530
31	카카오게임즈	293490	30	20950	2	3280	18.56	6802520	420778	82835029	6802520	18.56	1616.65	8.21	8.21	142491351690	8.21	8.21	142491351690