KissMeData/top30/20241213/top30-av-20241213-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2415	5	-30	-1.23	64330988	110504792	468000000	64330988	-1.23	58.22	13.75	13.75	157162816905	13.91	13.91	157162816905
3	SG글로벌	001380	2	3365	2	240	7.68	36994535	28251040	44964143	36994535	7.68	130.95	82.28	82.28	125053320640	82.65	82.65	125053320640
4	나우IB	293580	3	1480	1	341	29.94	27536994	6496662	94929950	27536994	29.94	423.86	29.01	29.01	37469223193	26.67	26.67	37469223193
5	삼부토건	001470	4	991	5	-10	-1.00	27354883	28718936	228681824	27354883	-1.00	95.25	11.96	11.96	27860554137	12.29	12.29	27860554137
6	KODEX 코스닥150선물인버스	251340	5	4025	5	-45	-1.11	26003699	48196264	54200000	26003699	-1.11	53.95	47.98	47.98	105842212760	48.52	48.52	105842212760
7	KODEX 코스닥150레버리지	233740	6	7170	2	175	2.50	25362715	49501948	253200000	25362715	2.50	51.24	10.02	10.02	178770577795	9.85	9.85	178770577795
8	아톤	158430	7	6410	2	720	12.65	23817064	4745673	23222626	23817064	12.65	501.87	102.56	102.56	159307641270	107.02	107.02	159307641270
9	대성창투	027830	8	2155	2	323	17.63	21966357	20927680	54000000	21966357	17.63	104.96	40.68	40.68	45150252868	38.80	38.80	45150252868
10	오리엔트정공	065500	9	6670	2	1230	22.61	20139374	22307102	31742912	20139374	22.61	90.28	63.45	63.45	131949476910	62.32	62.32	131949476910
11	쓰리빌리언	394800	10	6420	5	-80	-1.23	18868583	18197800	31444038	18868583	-1.23	103.69	60.01	60.01	126362631960	62.60	62.60	126362631960
12	동원금속	018500	11	1769	2	39	2.25	17014779	12030276	46754933	17014779	2.25	141.43	36.39	36.39	32464931606	39.25	39.25	32464931606
13	범양건영	002410	12	3670	2	190	5.46	16515451	13216855	27479820	16515451	5.46	124.96	60.10	60.10	62798119225	62.27	62.27	62798119225
14	디젠스	113810	13	1476	5	-181	-10.92	15859925	37983036	32628051	15859925	-10.92	41.76	48.61	48.61	23786533501	49.39	49.39	23786533501
15	일신석재	007110	14	1945	2	45	2.37	13037726	7612628	77456610	13037726	2.37	171.26	16.83	16.83	25829524794	17.15	17.15	25829524794
16	윌비스	008600	15	782	2	147	23.15	12671299	22364422	67236039	12671299	23.15	56.66	18.85	18.85	8992896654	17.10	17.10	8992896654
17	SG	255220	16	3080	2	90	3.01	12602105	6212179	96388310	12602105	3.01	202.86	13.07	13.07	40069970925	13.50	13.50	40069970925
18	KODEX 인버스	114800	17	4630	5	-25	-0.54	11885070	14554555	118500000	11885070	-0.54	81.66	10.03	10.03	55364388915	10.09	10.09	55364388915
19	KODEX 레버리지	122630	18	14955	2	155	1.05	11358937	25373284	166850000	11358937	1.05	44.77	6.81	6.81	167888629805	6.73	6.73	167888629805
20	셀로맥스사이언스	471820	19	7210	2	410	6.03	10757564	0	11644079	10757564	6.03	0.00	92.39	92.39	86997299800	103.63	103.63	86997299800
21	엑스게이트	356680	20	8540	5	-710	-7.68	10665981	38913588	28543492	10665981	-7.68	27.41	37.37	37.37	95266769200	39.08	39.08	95266769200
22	삼성전자	005930	21	56000	2	100	0.18	10419176	33476698	5969782550	10419176	0.18	31.12	0.17	0.17	582575522000	0.17	0.17	582575522000
23	이스타코	015020	22	2185	5	-190	-8.00	10110841	0	42851600	10110841	-8.00	0.00	23.60	23.60	22017749975	23.52	23.52	22017749975
24	이스트아시아홀딩스	900110	23	69	2	4	6.15	10023859	4922841	431932050	10023859	6.15	203.62	2.32	2.32	679111017	2.28	2.28	679111017
25	링크드	193250	24	687	1	158	29.87	9526922	5849398	63323377	9526922	29.87	162.87	15.04	15.04	6175464671	14.20	14.20	6175464671
26	폴라리스AI	039980	25	3395	2	5	0.15	9502332	12349147	72297244	9502332	0.15	76.95	13.14	13.14	32379115850	13.19	13.19	32379115850
27	씨씨에스	066790	26	1859	2	85	4.79	9495568	26185224	65152039	9495568	4.79	36.26	14.57	14.57	18339097713	15.14	15.14	18339097713
28	형지엘리트	093240	27	2400	2	110	4.80	8150014	10134270	35454022	8150014	4.80	80.42	22.99	22.99	18928925420	22.25	22.25	18928925420
29	KD	044180	28	789	1	182	29.98	7555484	6777316	26717799	7555484	29.98	111.48	28.28	28.28	5832864128	27.67	27.67	5832864128
30	에스와이스틸텍	365330	29	8120	2	240	3.05	7177116	3902756	30610000	7177116	3.05	183.90	23.45	23.45	59443790700	23.92	23.92	59443790700
31	카카오게임즈	293490	30	20700	2	3030	17.15	7049282	420778	82835029	7049282	17.15	1675.30	8.51	8.51	147625238890	8.61	8.61	147625238890