KissMeData/top30/20241213/top30-av-20241213-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2430	5	-15	-0.61	87435183	110504792	468000000	87435183	-0.61	79.12	18.68	18.68	212958175915	18.73	18.73	212958175915
3	일신석재	007110	2	2470	1	570	30.00	59198340	7612628	77456610	59198340	30.00	777.63	76.43	76.43	129173619148	67.52	67.52	129173619148
4	SG글로벌	001380	3	3335	2	210	6.72	40950641	28251040	44964143	40950641	6.72	144.95	91.07	91.07	138330706050	92.25	92.25	138330706050
5	나우IB	293580	4	1347	2	208	18.26	40319223	6496662	94929950	40319223	18.26	620.61	42.47	42.47	55488498491	43.39	43.39	55488498491
6	대성창투	027830	5	2120	2	288	15.72	39717186	20927680	54000000	39717186	15.72	189.78	73.55	73.55	84331168353	73.66	73.66	84331168353
7	KODEX 코스닥150선물인버스	251340	6	4050	5	-20	-0.49	36275384	48196264	54200000	36275384	-0.49	75.27	66.93	66.93	147383963775	67.14	67.14	147383963775
8	KODEX 코스닥150레버리지	233740	7	7075	2	80	1.14	35071980	49501948	253200000	35071980	1.14	70.85	13.85	13.85	247891359390	13.84	13.84	247891359390
9	삼부토건	001470	8	995	5	-6	-0.60	32025904	28718936	228681824	32025904	-0.60	111.51	14.00	14.00	32476983448	14.27	14.27	32476983448
10	오리엔트정공	065500	9	7050	2	1610	29.60	27800705	22307102	31742912	27800705	29.60	124.63	87.58	87.58	184085050590	82.26	82.26	184085050590
11	아톤	158430	10	6290	2	600	10.54	27254790	4745673	23222626	27254790	10.54	574.31	117.36	117.36	181463049530	124.23	124.23	181463049530
12	윌비스	008600	11	745	2	110	17.32	26748281	22364422	67236039	26748281	17.32	119.60	39.78	39.78	20342960979	40.61	40.61	20342960979
13	신원	009270	12	1593	2	239	17.65	22297497	1475984	102586356	22297497	17.65	1510.69	21.74	21.74	34344486020	21.02	21.02	34344486020
14	동원금속	018500	13	1640	5	-90	-5.20	20807126	12030276	46754933	20807126	-5.20	172.96	44.50	44.50	38757978001	50.55	50.55	38757978001
15	쓰리빌리언	394800	14	6230	5	-270	-4.15	20746500	18197800	31444038	20746500	-4.15	114.01	65.98	65.98	138209021710	70.55	70.55	138209021710
16	디젠스	113810	15	1514	5	-143	-8.63	19612968	37983036	32628051	19612968	-8.63	51.64	60.11	60.11	29351266264	59.42	59.42	29351266264
17	셀로맥스사이언스	471820	16	8110	2	1310	19.26	19533338	0	11644079	19533338	19.26	0.00	167.75	167.75	159224981270	168.61	168.61	159224981270
18	범양건영	002410	17	3660	2	180	5.17	18332401	13216855	27479820	18332401	5.17	138.70	66.71	66.71	69443204295	69.05	69.05	69443204295
19	KODEX 레버리지	122630	18	14860	2	60	0.41	17305134	25373284	166850000	17305134	0.41	68.20	10.37	10.37	256696342600	10.35	10.35	256696342600
20	KODEX 인버스	114800	19	4645	5	-10	-0.21	16507291	14554555	118500000	16507291	-0.21	113.42	13.93	13.93	76781740915	13.95	13.95	76781740915
21	이스트아시아홀딩스	900110	20	70	2	5	7.69	15729974	4922841	431932050	15729974	7.69	319.53	3.64	3.64	1075300850	3.56	3.56	1075300850
22	이스타코	015020	21	2235	5	-140	-5.89	15262884	0	42851600	15262884	-5.89	0.00	35.62	35.62	33856966150	35.35	35.35	33856966150
23	SG	255220	22	3115	2	125	4.18	15224325	6212179	96388310	15224325	4.18	245.07	15.79	15.79	48240079460	16.07	16.07	48240079460
24	인디에프	014990	23	1199	2	230	23.74	15093700	3939136	75112995	15093700	23.74	383.17	20.09	20.09	16961529862	18.83	18.83	16961529862
25	삼성전자	005930	24	56000	2	100	0.18	15065878	33476698	5969782550	15065878	0.18	45.00	0.25	0.25	843344841500	0.25	0.25	843344841500
26	폴라리스AI	039980	25	3400	2	10	0.29	12753049	12349147	72297244	12753049	0.29	103.27	17.64	17.64	43474203680	17.69	17.69	43474203680
27	엑스게이트	356680	26	8550	5	-700	-7.57	11933078	38913588	28543492	11933078	-7.57	30.67	41.81	41.81	106130243790	43.49	43.49	106130243790
28	형지엘리트	093240	27	2515	2	225	9.83	11408697	10134270	35454022	11408697	9.83	112.58	32.18	32.18	26983671860	30.26	30.26	26983671860
29	씨씨에스	066790	28	1863	2	89	5.02	11003018	26185224	65152039	11003018	5.02	42.02	16.89	16.89	21129977571	17.41	17.41	21129977571
30	TIGER 2차전지TOP10	364980	29	9195	5	-15	-0.16	10936370	6724456	35100000	10936370	-0.16	162.64	31.16	31.16	100297691430	31.08	31.08	100297691430
31	링크드	193250	30	687	1	158	29.87	9938511	5849398	63323377	9938511	29.87	169.91	15.69	15.69	6457815171	14.84	14.84	6457815171