KissMeData/top30/20241213/top30-av-20241213-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2425	5	-20	-0.82	91654485	110504792	468000000	91654485	-0.82	82.94	19.58	19.58	223189983265	19.67	19.67	223189983265
3	일신석재	007110	2	2470	1	570	30.00	59273896	7612628	77456610	59273896	30.00	778.63	76.53	76.53	129360242468	67.62	67.62	129360242468
4	SG글로벌	001380	3	3340	2	215	6.88	41161517	28251040	44964143	41161517	6.88	145.70	91.54	91.54	139035031890	92.58	92.58	139035031890
5	나우IB	293580	4	1362	2	223	19.58	40693955	6496662	94929950	40693955	19.58	626.38	42.87	42.87	55998883475	43.31	43.31	55998883475
6	대성창투	027830	5	2135	2	303	16.54	40149646	20927680	54000000	40149646	16.54	191.85	74.35	74.35	85254470453	73.95	73.95	85254470453
7	KODEX 코스닥150선물인버스	251340	6	4050	5	-20	-0.49	36727498	48196264	54200000	36727498	-0.49	76.20	67.76	67.76	149215025475	67.98	67.98	149215025475
8	KODEX 코스닥150레버리지	233740	7	7075	2	80	1.14	35757976	49501948	253200000	35757976	1.14	72.24	14.12	14.12	252744781090	14.11	14.11	252744781090
9	삼부토건	001470	8	996	5	-5	-0.50	32297348	28718936	228681824	32297348	-0.50	112.46	14.12	14.12	32747341672	14.38	14.38	32747341672
10	오리엔트정공	065500	9	6700	2	1260	23.16	28286368	22307102	31742912	28286368	23.16	126.80	89.11	89.11	187338992690	88.09	88.09	187338992690
11	아톤	158430	10	6300	2	610	10.72	27427339	4745673	23222626	27427339	10.72	577.94	118.11	118.11	182550108230	124.78	124.78	182550108230
12	윌비스	008600	11	798	2	163	25.67	27064160	22364422	67236039	27064160	25.67	121.01	40.25	40.25	20595032421	38.38	38.38	20595032421
13	신원	009270	12	1600	2	246	18.17	22860602	1475984	102586356	22860602	18.17	1548.84	22.28	22.28	35245454020	21.47	21.47	35245454020
14	동원금속	018500	13	1638	5	-92	-5.32	21003689	12030276	46754933	21003689	-5.32	174.59	44.92	44.92	39079948195	51.03	51.03	39079948195
15	쓰리빌리언	394800	14	6190	5	-310	-4.77	20899868	18197800	31444038	20899868	-4.77	114.85	66.47	66.47	139158369630	71.50	71.50	139158369630
16	디젠스	113810	15	1507	5	-150	-9.05	19768309	37983036	32628051	19768309	-9.05	52.05	60.59	60.59	29585365151	60.17	60.17	29585365151
17	셀로맥스사이언스	471820	16	7960	2	1160	17.06	19653573	0	11644079	19653573	17.06	0.00	168.79	168.79	160182051870	172.82	172.82	160182051870
18	범양건영	002410	17	3670	2	190	5.46	18418881	13216855	27479820	18418881	5.46	139.36	67.03	67.03	69760585895	69.17	69.17	69760585895
19	KODEX 레버리지	122630	18	14900	2	100	0.68	17459661	25373284	166850000	17459661	0.68	68.81	10.46	10.46	258998794900	10.42	10.42	258998794900
20	KODEX 인버스	114800	19	4635	5	-20	-0.43	16762233	14554555	118500000	16762233	-0.43	115.17	14.15	14.15	77963397085	14.19	14.19	77963397085
21	이스트아시아홀딩스	900110	20	69	2	4	6.15	15845194	4922841	431932050	15845194	6.15	321.87	3.67	3.67	1083251030	3.63	3.63	1083251030
22	삼성전자	005930	21	56100	2	200	0.36	15792846	33476698	5969782550	15792846	0.36	47.18	0.26	0.26	884127746300	0.26	0.26	884127746300
23	인디에프	014990	22	1220	2	251	25.90	15679511	3939136	75112995	15679511	25.90	398.04	20.87	20.87	17676219282	19.29	19.29	17676219282
24	이스타코	015020	23	2230	5	-145	-6.11	15417795	0	42851600	15417795	-6.11	0.00	35.98	35.98	34202417680	35.79	35.79	34202417680
25	SG	255220	24	3110	2	120	4.01	15314060	6212179	96388310	15314060	4.01	246.52	15.89	15.89	48519155310	16.19	16.19	48519155310
26	폴라리스AI	039980	25	3410	2	20	0.59	12932382	12349147	72297244	12932382	0.59	104.72	17.89	17.89	44085729210	17.88	17.88	44085729210
27	엑스게이트	356680	26	8640	5	-610	-6.59	12122402	38913588	28543492	12122402	-6.59	31.15	42.47	42.47	107766003150	43.70	43.70	107766003150
28	형지엘리트	093240	27	2515	2	225	9.83	11582180	10134270	35454022	11582180	9.83	114.29	32.67	32.67	27419981605	30.75	30.75	27419981605
29	씨씨에스	066790	28	1863	2	89	5.02	11080681	26185224	65152039	11080681	5.02	42.32	17.01	17.01	21274663740	17.53	17.53	21274663740
30	TIGER 2차전지TOP10	364980	29	9200	5	-10	-0.11	10961854	6724456	35100000	10961854	-0.11	163.01	31.23	31.23	100532144230	31.13	31.13	100532144230
31	링크드	193250	30	687	1	158	29.87	9938799	5849398	63323377	9938799	29.87	169.91	15.70	15.70	6458013027	14.84	14.84	6458013027