KissMeData/top30/20241213/top30-av-20241213-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2425	5	-20	-0.82	91706421	110504792	468000000	91706421	-0.82	82.99	19.60	19.60	223315928065	19.68	19.68	223315928065
3	일신석재	007110	2	2470	1	570	30.00	59280529	7612628	77456610	59280529	30.00	778.71	76.53	76.53	129376625978	67.62	67.62	129376625978
4	SG글로벌	001380	3	3340	2	215	6.88	41210293	28251040	44964143	41210293	6.88	145.87	91.65	91.65	139197943730	92.69	92.69	139197943730
5	나우IB	293580	4	1362	2	223	19.58	40767617	6496662	94929950	40767617	19.58	627.52	42.94	42.94	56099211119	43.39	43.39	56099211119
6	대성창투	027830	5	2135	2	303	16.54	40174577	20927680	54000000	40174577	16.54	191.97	74.40	74.40	85307698138	73.99	73.99	85307698138
7	KODEX 코스닥150선물인버스	251340	6	4050	5	-20	-0.49	36738279	48196264	54200000	36738279	-0.49	76.23	67.78	67.78	149258688525	68.00	68.00	149258688525
8	KODEX 코스닥150레버리지	233740	7	7075	2	80	1.14	35767375	49501948	253200000	35767375	1.14	72.25	14.13	14.13	252811279015	14.11	14.11	252811279015
9	삼부토건	001470	8	996	5	-5	-0.50	32308622	28718936	228681824	32308622	-0.50	112.50	14.13	14.13	32758570576	14.38	14.38	32758570576
10	오리엔트정공	065500	9	6700	2	1260	23.16	28357083	22307102	31742912	28357083	23.16	127.12	89.33	89.33	187812783190	88.31	88.31	187812783190
11	아톤	158430	10	6300	2	610	10.72	27430202	4745673	23222626	27430202	10.72	578.00	118.12	118.12	182568145130	124.79	124.79	182568145130
12	윌비스	008600	11	798	2	163	25.67	27081022	22364422	67236039	27081022	25.67	121.09	40.28	40.28	20608488297	38.41	38.41	20608488297
13	신원	009270	12	1600	2	246	18.17	22874440	1475984	102586356	22874440	18.17	1549.78	22.30	22.30	35267594820	21.49	21.49	35267594820
14	동원금속	018500	13	1638	5	-92	-5.32	21012446	12030276	46754933	21012446	-5.32	174.66	44.94	44.94	39094292161	51.05	51.05	39094292161
15	쓰리빌리언	394800	14	6190	5	-310	-4.77	20943623	18197800	31444038	20943623	-4.77	115.09	66.61	66.61	139429213080	71.63	71.63	139429213080
16	디젠스	113810	15	1507	5	-150	-9.05	19829572	37983036	32628051	19829572	-9.05	52.21	60.77	60.77	29677688492	60.36	60.36	29677688492
17	셀로맥스사이언스	471820	16	7960	2	1160	17.06	19688141	0	11644079	19688141	17.06	0.00	169.08	169.08	160457213150	173.12	173.12	160457213150
18	범양건영	002410	17	3670	2	190	5.46	18430066	13216855	27479820	18430066	5.46	139.44	67.07	67.07	69801634845	69.21	69.21	69801634845
19	KODEX 레버리지	122630	18	14900	2	100	0.68	17481950	25373284	166850000	17481950	0.68	68.90	10.48	10.48	259330901000	10.43	10.43	259330901000
20	KODEX 인버스	114800	19	4635	5	-20	-0.43	16775318	14554555	118500000	16775318	-0.43	115.26	14.16	14.16	78024046060	14.21	14.21	78024046060
21	이스트아시아홀딩스	900110	20	69	2	4	6.15	15849442	4922841	431932050	15849442	6.15	321.96	3.67	3.67	1083544142	3.64	3.64	1083544142
22	삼성전자	005930	21	56100	2	200	0.36	15804277	33476698	5969782550	15804277	0.36	47.21	0.26	0.26	884769025400	0.26	0.26	884769025400
23	인디에프	014990	22	1220	2	251	25.90	15694141	3939136	75112995	15694141	25.90	398.42	20.89	20.89	17694067882	19.31	19.31	17694067882
24	이스타코	015020	23	2230	5	-145	-6.11	15426477	0	42851600	15426477	-6.11	0.00	36.00	36.00	34221778540	35.81	35.81	34221778540
25	SG	255220	24	3110	2	120	4.01	15315758	6212179	96388310	15315758	4.01	246.54	15.89	15.89	48524436090	16.19	16.19	48524436090
26	폴라리스AI	039980	25	3410	2	20	0.59	12940661	12349147	72297244	12940661	0.59	104.79	17.90	17.90	44113960600	17.89	17.89	44113960600
27	엑스게이트	356680	26	8640	5	-610	-6.59	12128856	38913588	28543492	12128856	-6.59	31.17	42.49	42.49	107821765710	43.72	43.72	107821765710
28	형지엘리트	093240	27	2515	2	225	9.83	11600273	10134270	35454022	11600273	9.83	114.47	32.72	32.72	27465485500	30.80	30.80	27465485500
29	씨씨에스	066790	28	1863	2	89	5.02	11084760	26185224	65152039	11084760	5.02	42.33	17.01	17.01	21282262917	17.53	17.53	21282262917
30	TIGER 2차전지TOP10	364980	29	9200	5	-10	-0.11	10961970	6724456	35100000	10961970	-0.11	163.02	31.23	31.23	100533211430	31.13	31.13	100533211430
31	링크드	193250	30	687	1	158	29.87	9938849	5849398	63323377	9938849	29.87	169.91	15.70	15.70	6458047377	14.85	14.85	6458047377