KissMeData/top30/20241213/top30-avtr-20241213-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	7060	2	1370	24.08	15632357	4745673	23222626	15632357	24.08	329.40	67.32	67.32	104706965750	63.86	63.86	104706965750
3	셀로맥스사이언스	471820	2	7890	2	1090	16.03	6719116	0	11644079	6719116	16.03	0.00	57.70	57.70	55359557840	60.26	60.26	55359557840
4	오리엔트정공	065500	3	6660	2	1220	22.43	13647009	22307102	31742912	13647009	22.43	61.18	42.99	42.99	88788138050	42.00	42.00	88788138050
5	SG글로벌	001380	4	3275	2	150	4.80	17358632	28251040	44964143	17358632	4.80	61.44	38.61	38.61	57740561770	39.21	39.21	57740561770
6	범양건영	002410	5	3980	2	500	14.37	9900284	13216855	27479820	9900284	14.37	74.91	36.03	36.03	38175825810	34.91	34.91	38175825810
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9210	2	5	0.05	170401	179400	550000	170401	0.05	94.98	30.98	30.98	1568742865	30.97	30.97	1568742865
8	위세아이텍	065370	7	8620	2	990	12.98	2211846	830806	7383954	2211846	12.98	266.23	29.95	29.95	19557110520	30.73	30.73	19557110520
9	HANARO 200선물인버스	306520	8	10790	5	-10	-0.09	100464	162	400000	100464	-0.09	9999.99	25.12	25.12	1086420525	25.17	25.17	1086420525
10	KODEX 코스닥150선물인버스	251340	9	4060	5	-10	-0.25	13591066	48196264	54200000	13591066	-0.25	28.20	25.08	25.08	55482444175	25.21	25.21	55482444175
11	KD	044180	10	789	1	182	29.98	6689953	6777316	26717799	6689953	29.98	98.71	25.04	25.04	5150516721	24.43	24.43	5150516721
12	이스트소프트	047560	11	29000	2	2600	9.85	2883983	1762978	11603992	2883983	9.85	163.59	24.85	24.85	80827719900	24.02	24.02	80827719900
13	디젠스	113810	12	1446	5	-211	-12.73	7950413	37983036	32628051	7950413	-12.73	20.93	24.37	24.37	11976892334	25.39	25.39	11976892334
14	엑스게이트	356680	13	8780	5	-470	-5.08	6534179	38913588	28543492	6534179	-5.08	16.79	22.89	22.89	59719651760	23.83	23.83	59719651760
15	TIGER 코스닥150선물인버스	250780	14	4090	5	-25	-0.61	750117	943211	3500000	750117	-0.61	79.53	21.43	21.43	3090055980	21.59	21.59	3090055980
16	시큐센	232830	15	2505	2	165	7.05	2429572	2075126	11707472	2429572	7.05	117.08	20.75	20.75	6217945555	21.20	21.20	6217945555
17	동원금속	018500	16	1884	2	154	8.90	9346377	12030276	46754933	9346377	8.90	77.69	19.99	19.99	18007823219	20.44	20.44	18007823219
18	TIMEFOLIO 글로벌소비트렌드액티브	494180	17	11560	5	-50	-0.43	146599	154202	750000	146599	-0.43	95.07	19.55	19.55	1696192710	19.56	19.56	1696192710
19	에스와이스틸텍	365330	18	8270	2	390	4.95	5605766	3902756	30610000	5605766	4.95	143.64	18.31	18.31	46573757870	18.40	18.40	46573757870
20	PN풍년	024940	19	9810	5	-1340	-12.02	1734983	14508837	10000000	1734983	-12.02	11.96	17.35	17.35	17582601270	17.92	17.92	17582601270
21	이스타코	015020	20	2100	5	-275	-11.58	6002698	0	42851600	6002698	-11.58	0.00	14.01	14.01	13143239415	14.61	14.61	13143239415
22	링크드	193250	21	687	1	158	29.87	8576501	5849398	63323377	8576501	29.87	146.62	13.54	13.54	5522525444	12.69	12.69	5522525444
23	TIMEFOLIO 코리아밸류업액티브	495060	22	9335	5	-35	-0.37	198359	206318	1500000	198359	-0.37	96.14	13.22	13.22	1848963235	13.20	13.20	1848963235
24	SOL 미국500타겟커버드콜액티브	494210	23	10850	5	-35	-0.32	104336	99340	800000	104336	-0.32	105.03	13.04	13.04	1131646185	13.04	13.04	1131646185
25	알리코제약	260660	24	4160	2	760	22.35	1884513	59712	15327021	1884513	22.35	3156.00	12.30	12.30	7832431435	12.28	12.28	7832431435
26	인스웨이브시스템즈	450520	25	4105	2	425	11.55	1802340	589618	14704578	1802340	11.55	305.68	12.26	12.26	7378728890	12.22	12.22	7378728890
27	알티캐스트	085810	26	803	2	167	26.26	3784448	176258	31081959	3784448	26.26	2147.11	12.18	12.18	3049548057	12.22	12.22	3049548057
28	M83	476080	27	16820	2	450	2.75	914395	1004930	7785000	914395	2.75	90.99	11.75	11.75	15445806260	11.80	11.80	15445806260
29	일신석재	007110	28	1942	2	42	2.21	8868236	7612628	77456610	8868236	2.21	116.49	11.45	11.45	17683732245	11.76	11.76	17683732245
30	에이텍	045660	29	32000	5	-1950	-5.74	927314	3156219	8260000	927314	-5.74	29.38	11.23	11.23	30824669550	11.66	11.66	30824669550
31	PLUS 미국배당증가성장주데일리커버드콜	494420	30	9940	5	-40	-0.40	132488	166138	1200000	132488	-0.40	79.75	11.04	11.04	1318119345	11.05	11.05	1318119345