KissMeData/top30/20241213/top30-avtr-20241213-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	6780	2	1090	19.16	18424254	4745673	23222626	18424254	19.16	388.23	79.34	79.34	123842967270	78.66	78.66	123842967270
3	셀로맥스사이언스	471820	2	7850	2	1050	15.44	8087407	0	11644079	8087407	15.44	0.00	69.46	69.46	66141443290	72.36	72.36	66141443290
4	오리엔트정공	065500	3	6570	2	1130	20.77	15698832	22307102	31742912	15698832	20.77	70.38	49.46	49.46	102309001440	49.06	49.06	102309001440
5	범양건영	002410	4	3705	2	225	6.47	13236809	13216855	27479820	13236809	6.47	100.15	48.17	48.17	50749725755	49.85	49.85	50749725755
6	SG글로벌	001380	5	3285	2	160	5.12	20045447	28251040	44964143	20045447	5.12	70.95	44.58	44.58	66632980075	45.11	45.11	66632980075
7	위세아이텍	065370	6	8690	2	1060	13.89	2674323	830806	7383954	2674323	13.89	321.89	36.22	36.22	23592478700	36.77	36.77	23592478700
8	이스트소프트	047560	7	28850	2	2450	9.28	4079254	1762978	11603992	4079254	9.28	231.38	35.15	35.15	115454017450	34.49	34.49	115454017450
9	KODEX 코스닥150선물인버스	251340	8	4065	5	-5	-0.12	17557212	48196264	54200000	17557212	-0.12	36.43	32.39	32.39	71642850805	32.52	32.52	71642850805
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	9210	2	5	0.05	172604	179400	550000	172604	0.05	96.21	31.38	31.38	1588988495	31.37	31.37	1588988495
11	디젠스	113810	10	1437	5	-220	-13.28	9678007	37983036	32628051	9678007	-13.28	25.48	29.66	29.66	14494667063	30.91	30.91	14494667063
12	쓰리빌리언	394800	11	6900	2	400	6.15	9293758	18197800	31444038	9293758	6.15	51.07	29.56	29.56	61653109630	28.42	28.42	61653109630
13	인스웨이브시스템즈	450520	12	4475	2	795	21.60	4257684	589618	14704578	4257684	21.60	722.11	28.95	28.95	18126557850	27.55	27.55	18126557850
14	엑스게이트	356680	13	8590	5	-660	-7.14	8172075	38913588	28543492	8172075	-7.14	21.00	28.63	28.63	73921765730	30.15	30.15	73921765730
15	KD	044180	14	789	1	182	29.98	7373137	6777316	26717799	7373137	29.98	108.79	27.60	27.60	5688992345	26.99	26.99	5688992345
16	동원금속	018500	15	1962	2	232	13.41	12530778	12030276	46754933	12530778	13.41	104.16	26.80	26.80	24200999318	26.38	26.38	24200999318
17	HANARO 200선물인버스	306520	16	10790	5	-10	-0.09	100464	162	400000	100464	-0.09	9999.99	25.12	25.12	1086420525	25.17	25.17	1086420525
18	시큐센	232830	17	2525	2	185	7.91	2854222	2075126	11707472	2854222	7.91	137.54	24.38	24.38	7297360680	24.69	24.69	7297360680
19	TIGER 코스닥150선물인버스	250780	18	4100	5	-15	-0.36	778697	943211	3500000	778697	-0.36	82.56	22.25	22.25	3207344900	22.35	22.35	3207344900
20	엑셀세라퓨틱스	373110	19	4985	2	1040	26.36	2342400	186649	10918462	2342400	26.36	1254.98	21.45	21.45	10963742995	20.14	20.14	10963742995
21	에스와이스틸텍	365330	20	8230	2	350	4.44	6328300	3902756	30610000	6328300	4.44	162.15	20.67	20.67	52516302770	20.85	20.85	52516302770
22	TIMEFOLIO 글로벌소비트렌드액티브	494180	21	11555	5	-55	-0.47	154942	154202	750000	154942	-0.47	100.48	20.66	20.66	1792496690	20.68	20.68	1792496690
23	PN풍년	024940	22	9880	5	-1270	-11.39	1962551	14508837	10000000	1962551	-11.39	13.53	19.63	19.63	19823531650	20.06	20.06	19823531650
24	이스타코	015020	23	2095	5	-280	-11.79	6982455	0	42851600	6982455	-11.79	0.00	16.29	16.29	15204425100	16.94	16.94	15204425100
25	알리코제약	260660	24	3995	2	595	17.50	2275894	59712	15327021	2275894	17.50	3811.45	14.85	14.85	9444569885	15.42	15.42	9444569885
26	M83	476080	25	16920	2	550	3.36	1150501	1004930	7785000	1150501	3.36	114.49	14.78	14.78	19429473760	14.75	14.75	19429473760
27	알티캐스트	085810	26	797	2	161	25.31	4525453	176258	31081959	4525453	25.31	2567.52	14.56	14.56	3643379859	14.71	14.71	3643379859
28	에이텍	045660	27	33050	5	-900	-2.65	1190465	3156219	8260000	1190465	-2.65	37.72	14.41	14.41	39379712200	14.43	14.43	39379712200
29	링크드	193250	28	687	1	158	29.87	8646007	5849398	63323377	8646007	29.87	147.81	13.65	13.65	5570276066	12.80	12.80	5570276066
30	TIMEFOLIO 코리아밸류업액티브	495060	29	9300	5	-70	-0.75	200266	206318	1500000	200266	-0.75	97.07	13.35	13.35	1866731250	13.38	13.38	1866731250
31	아티스트유나이티드	321820	30	17800	2	1190	7.16	1766772	2574708	13366810	1766772	7.16	68.62	13.22	13.22	31632827580	13.30	13.30	31632827580