KissMeData/top30/20241213/top30-avtr-20241213-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	6540	2	850	14.94	20467231	4745673	23222626	20467231	14.94	431.28	88.13	88.13	137392501420	90.46	90.46	137392501420
3	셀로맥스사이언스	471820	2	7890	2	1090	16.03	9023484	0	11644079	9023484	16.03	0.00	77.49	77.49	73682997910	80.20	80.20	73682997910
4	오리엔트정공	065500	3	6640	2	1200	22.06	16644325	22307102	31742912	16644325	22.06	74.61	52.43	52.43	108554994140	51.50	51.50	108554994140
5	범양건영	002410	4	3605	2	125	3.59	14282407	13216855	27479820	14282407	3.59	108.06	51.97	51.97	54574487420	55.09	55.09	54574487420
6	쓰리빌리언	394800	5	6600	2	100	1.54	15415887	18197800	31444038	15415887	1.54	84.71	49.03	49.03	103858304280	50.04	50.04	103858304280
7	SG글로벌	001380	6	3295	2	170	5.44	21266636	28251040	44964143	21266636	5.44	75.28	47.30	47.30	70662164170	47.69	47.69	70662164170
8	위세아이텍	065370	7	9000	2	1370	17.96	2821072	830806	7383954	2821072	17.96	339.56	38.21	38.21	24889890050	37.45	37.45	24889890050
9	이스트소프트	047560	8	28650	2	2250	8.52	4335954	1762978	11603992	4335954	8.52	245.94	37.37	37.37	122827250950	36.95	36.95	122827250950
10	인스웨이브시스템즈	450520	9	4255	2	575	15.62	5120635	589618	14704578	5120635	15.62	868.47	34.82	34.82	21904435810	35.01	35.01	21904435810
11	시큐센	232830	10	2700	2	360	15.38	4036410	2075126	11707472	4036410	15.38	194.51	34.48	34.48	10513657420	33.26	33.26	10513657420
12	KODEX 코스닥150선물인버스	251340	11	4075	2	5	0.12	18510602	48196264	54200000	18510602	0.12	38.41	34.15	34.15	75525387470	34.20	34.20	75525387470
13	디젠스	113810	12	1507	5	-150	-9.05	10721776	37983036	32628051	10721776	-9.05	28.23	32.86	32.86	16044464862	32.63	32.63	16044464862
14	엑스게이트	356680	13	8520	5	-730	-7.89	9060362	38913588	28543492	9060362	-7.89	23.28	31.74	31.74	81566894160	33.54	33.54	81566894160
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9145	5	-60	-0.65	172961	179400	550000	172961	-0.65	96.41	31.45	31.45	1592261325	31.66	31.66	1592261325
16	동원금속	018500	15	1928	2	198	11.45	13243066	12030276	46754933	13243066	11.45	110.08	28.32	28.32	25564326803	28.36	28.36	25564326803
17	KD	044180	16	789	1	182	29.98	7443663	6777316	26717799	7443663	29.98	109.83	27.86	27.86	5744637359	27.25	27.25	5744637359
18	엑셀세라퓨틱스	373110	17	4740	2	795	20.15	2800133	186649	10918462	2800133	20.15	1500.21	25.65	25.65	13171382825	25.45	25.45	13171382825
19	HANARO 200선물인버스	306520	18	10790	5	-10	-0.09	100464	162	400000	100464	-0.09	9999.99	25.12	25.12	1086420525	25.17	25.17	1086420525
20	TIGER 코스닥150선물인버스	250780	19	4105	5	-10	-0.24	793858	943211	3500000	793858	-0.24	84.17	22.68	22.68	3269627090	22.76	22.76	3269627090
21	에스와이스틸텍	365330	20	8200	2	320	4.06	6548922	3902756	30610000	6548922	4.06	167.80	21.39	21.39	54326058040	21.64	21.64	54326058040
22	PN풍년	024940	21	9990	5	-1160	-10.40	2093703	14508837	10000000	2093703	-10.40	14.43	20.94	20.94	21128568260	21.15	21.15	21128568260
23	TIMEFOLIO 글로벌소비트렌드액티브	494180	22	11555	5	-55	-0.47	155041	154202	750000	155041	-0.47	100.54	20.67	20.67	1793640635	20.70	20.70	1793640635
24	KODEX 200타겟위클리커버드콜	498400	23	9860	5	-10	-0.10	647956	906411	3200000	647956	-0.10	71.49	20.25	20.25	6381393360	20.23	20.23	6381393360
25	M83	476080	24	16740	2	370	2.26	1498745	1004930	7785000	1498745	2.26	149.14	19.25	19.25	25366294130	19.46	19.46	25366294130
26	이스타코	015020	25	2190	5	-185	-7.79	7871931	0	42851600	7871931	-7.79	0.00	18.37	18.37	17133179540	18.26	18.26	17133179540
27	에이텍	045660	26	34300	2	350	1.03	1454093	3156219	8260000	1454093	1.03	46.07	17.60	17.60	48315681150	17.05	17.05	48315681150
28	KODEX 미국S&P500유틸리티	463640	27	12910	5	-35	-0.27	207243	11996	1300000	207243	-0.27	1727.60	15.94	15.94	2675651315	15.94	15.94	2675651315
29	알리코제약	260660	28	3965	2	565	16.62	2425604	59712	15327021	2425604	16.62	4062.17	15.83	15.83	10038823535	16.52	16.52	10038823535
30	알티캐스트	085810	29	810	2	174	27.36	4895240	176258	31081959	4895240	27.36	2777.32	15.75	15.75	3942157867	15.66	15.66	3942157867
31	나우IB	293580	30	1342	2	203	17.82	14154608	6496662	94929950	14154608	17.82	217.88	14.91	14.91	18111798742	14.22	14.22	18111798742