KissMeData/top30/20241213/top30-avtr-20241213-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아톤	158430	1	6480	2	790	13.88	23134098	4745673	23222626	23134098	13.88	487.48	99.62	99.62	154917033990	102.95	102.95	154917033990
3	셀로맥스사이언스	471820	2	7820	2	1020	15.00	9827208	0	11644079	9827208	15.00	0.00	84.40	84.40	79992221070	87.85	87.85	79992221070
4	SG글로벌	001380	3	3355	2	230	7.36	34782091	28251040	44964143	34782091	7.36	123.12	77.36	77.36	117619663040	77.97	77.97	117619663040
5	오리엔트정공	065500	4	6670	2	1230	22.61	19023160	22307102	31742912	19023160	22.61	85.28	59.93	59.93	124484003030	58.80	58.80	124484003030
6	범양건영	002410	5	3665	2	185	5.32	16129783	13216855	27479820	16129783	5.32	122.04	58.70	58.70	61377474725	60.94	60.94	61377474725
7	쓰리빌리언	394800	6	6510	2	10	0.15	18092908	18197800	31444038	18092908	0.15	99.42	57.54	57.54	121383384720	59.30	59.30	121383384720
8	한국종합기술	023350	7	7390	2	730	10.96	5029584	3477023	10950000	5029584	10.96	144.65	45.93	45.93	36350195310	44.92	44.92	36350195310
9	디젠스	113810	8	1443	5	-214	-12.91	14978191	37983036	32628051	14978191	-12.91	39.43	45.91	45.91	22497742889	47.78	47.78	22497742889
10	시큐센	232830	9	2575	2	235	10.04	5237794	2075126	11707472	5237794	10.04	252.41	44.74	44.74	13738097735	45.57	45.57	13738097735
11	KODEX 코스닥150선물인버스	251340	10	4040	5	-30	-0.74	23954564	48196264	54200000	23954564	-0.74	49.70	44.20	44.20	97576040105	44.56	44.56	97576040105
12	위세아이텍	065370	11	8600	2	970	12.71	3252706	830806	7383954	3252706	12.71	391.51	44.05	44.05	28658731050	45.13	45.13	28658731050
13	HANARO 200선물인버스	306520	12	10720	5	-80	-0.74	170709	162	400000	170709	-0.74	9999.99	42.68	42.68	1839446925	42.90	42.90	1839446925
14	이스트소프트	047560	13	28100	2	1700	6.44	4818609	1762978	11603992	4818609	6.44	273.32	41.53	41.53	136445463200	41.85	41.85	136445463200
15	인스웨이브시스템즈	450520	14	4185	2	505	13.72	5654659	589618	14704578	5654659	13.72	959.04	38.46	38.46	24159124020	39.26	39.26	24159124020
16	엑스게이트	356680	15	8580	5	-670	-7.24	10326144	38913588	28543492	10326144	-7.24	26.54	36.18	36.18	92376608430	37.72	37.72	92376608430
17	동원금속	018500	16	1828	2	98	5.66	15686876	12030276	46754933	15686876	5.66	130.39	33.55	33.55	30112430289	35.23	35.23	30112430289
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9190	5	-15	-0.16	172995	179400	550000	172995	-0.16	96.43	31.45	31.45	1592573770	31.51	31.51	1592573770
19	엑셀세라퓨틱스	373110	18	4670	2	725	18.38	3339292	186649	10918462	3339292	18.38	1789.08	30.58	30.58	15732528735	30.85	30.85	15732528735
20	PN풍년	024940	19	10000	5	-1150	-10.31	3047328	14508837	10000000	3047328	-10.31	21.00	30.47	30.47	30766382710	30.77	30.77	30766382710
21	나우IB	293580	20	1480	1	341	29.94	27398173	6496662	94929950	27398173	29.94	421.73	28.86	28.86	37263768113	26.52	26.52	37263768113
22	KD	044180	21	789	1	182	29.98	7533466	6777316	26717799	7533466	29.98	111.16	28.20	28.20	5815491926	27.59	27.59	5815491926
23	KODEX 200타겟위클리커버드콜	498400	22	9900	2	30	0.30	857234	906411	3200000	857234	0.30	94.57	26.79	26.79	8448238645	26.67	26.67	8448238645
24	KODEX 미국서학개미	473460	23	18730	5	-125	-0.66	727910	760344	3050000	727910	-0.66	95.73	23.87	23.87	13635954770	23.87	23.87	13635954770
25	TIGER 코스닥150선물인버스	250780	24	4075	5	-40	-0.97	813733	943211	3500000	813733	-0.97	86.27	23.25	23.25	3350848315	23.49	23.49	3350848315
26	에스와이스틸텍	365330	25	8130	2	250	3.17	7035117	3902756	30610000	7035117	3.17	180.26	22.98	22.98	58290734630	23.42	23.42	58290734630
27	이스타코	015020	26	2150	5	-225	-9.47	9518426	0	42851600	9518426	-9.47	0.00	22.21	22.21	20725917980	22.50	22.50	20725917980
28	에이텍	045660	27	34650	2	700	2.06	1816660	3156219	8260000	1816660	2.06	57.56	21.99	21.99	60816838550	21.25	21.25	60816838550
29	M83	476080	28	16750	2	380	2.32	1659348	1004930	7785000	1659348	2.32	165.12	21.31	21.31	28067820730	21.52	21.52	28067820730
30	웹케시	053580	29	11690	2	1670	16.67	2882497	2612893	13636248	2882497	16.67	110.32	21.14	21.14	32090110960	20.13	20.13	32090110960
31	TIMEFOLIO 글로벌소비트렌드액티브	494180	30	11565	5	-45	-0.39	156758	154202	750000	156758	-0.39	101.66	20.90	20.90	1813476480	20.91	20.91	1813476480