KissMeData/top30/20241213/top30-avtr-20241213-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀로맥스사이언스	471820	1	8420	2	1620	23.82	16441512	0	11644079	16441512	23.82	0.00	141.20	141.20	133169145000	135.83	135.83	133169145000
3	아톤	158430	2	6420	2	730	12.83	25919729	4745673	23222626	25919729	12.83	546.18	111.61	111.61	173018857280	116.05	116.05	173018857280
4	SG글로벌	001380	3	3370	2	245	7.84	39273328	28251040	44964143	39273328	7.84	139.02	87.34	87.34	132751236565	87.61	87.61	132751236565
5	오리엔트정공	065500	4	6590	2	1150	21.14	22521757	22307102	31742912	22521757	21.14	100.96	70.95	70.95	147705321070	70.61	70.61	147705321070
6	한국종합기술	023350	5	7330	2	670	10.06	7732671	3477023	10950000	7732671	10.06	222.39	70.62	70.62	56168496700	69.98	69.98	56168496700
7	대성창투	027830	6	2170	2	338	18.45	36261052	20927680	54000000	36261052	18.45	173.27	67.15	67.15	77028772453	65.74	65.74	77028772453
8	범양건영	002410	7	3655	2	175	5.03	17476397	13216855	27479820	17476397	5.03	132.23	63.60	63.60	66327052615	66.04	66.04	66327052615
9	쓰리빌리언	394800	8	6320	5	-180	-2.77	19679347	18197800	31444038	19679347	-2.77	108.14	62.59	62.59	131513647280	66.18	66.18	131513647280
10	KODEX 코스닥150선물인버스	251340	9	4045	5	-25	-0.61	31124887	48196264	54200000	31124887	-0.61	64.58	57.43	57.43	126499419045	57.70	57.70	126499419045
11	위세아이텍	065370	10	7550	5	-80	-1.05	4172863	830806	7383954	4172863	-1.05	502.27	56.51	56.51	36114873650	64.78	64.78	36114873650
12	디젠스	113810	11	1460	5	-197	-11.89	17315150	37983036	32628051	17315150	-11.89	45.59	53.07	53.07	25896257590	54.36	54.36	25896257590
13	시큐센	232830	12	2460	2	120	5.13	6163228	2075126	11707472	6163228	5.13	297.01	52.64	52.64	16062406810	55.77	55.77	16062406810
14	이스트소프트	047560	13	28250	2	1850	7.01	5512179	1762978	11603992	5512179	7.01	312.66	47.50	47.50	156242686450	47.66	47.66	156242686450
15	HANARO 200선물인버스	306520	14	10725	5	-75	-0.69	170828	162	400000	170828	-0.69	9999.99	42.71	42.71	1840723165	42.91	42.91	1840723165
16	동원금속	018500	15	1628	5	-102	-5.90	19889718	12030276	46754933	19889718	-5.90	165.33	42.54	42.54	37252532193	48.94	48.94	37252532193
17	일신석재	007110	16	2170	2	270	14.21	32808670	7612628	77456610	32808670	14.21	430.98	42.36	42.36	67795622233	40.34	40.34	67795622233
18	인스웨이브시스템즈	450520	17	4210	2	530	14.40	6055685	589618	14704578	6055685	14.40	1027.05	41.18	41.18	25855950120	41.77	41.77	25855950120
19	KODEX 미국서학개미	473460	18	18710	5	-145	-0.77	1225181	760344	3050000	1225181	-0.77	161.14	40.17	40.17	22948266560	40.21	40.21	22948266560
20	엑스게이트	356680	19	8550	5	-700	-7.57	11283448	38913588	28543492	11283448	-7.57	29.00	39.53	39.53	100565842420	41.21	41.21	100565842420
21	오픈놀	440320	20	7140	2	540	8.18	3857488	2289312	9805000	3857488	8.18	168.50	39.34	39.34	28489011870	40.69	40.69	28489011870
22	윌비스	008600	21	803	2	168	26.46	24122061	22364422	67236039	24122061	26.46	107.86	35.88	35.88	18322503404	33.94	33.94	18322503404
23	에이텍	045660	22	37900	2	3950	11.63	2848304	3156219	8260000	2848304	11.63	90.24	34.48	34.48	98112622550	31.34	31.34	98112622550
24	엑셀세라퓨틱스	373110	23	4580	2	635	16.10	3755868	186649	10918462	3755868	16.10	2012.26	34.40	34.40	17657745835	35.31	35.31	17657745835
25	PN풍년	024940	24	10020	5	-1130	-10.13	3402640	14508837	10000000	3402640	-10.13	23.45	34.03	34.03	34308595590	34.24	34.24	34308595590
26	에스피소프트	443670	25	9070	2	870	10.61	7980338	804171	24201392	7980338	10.61	992.37	32.97	32.97	72533116570	33.04	33.04	72533116570
27	나우IB	293580	26	1469	2	330	28.97	30773114	6496662	94929950	30773114	28.97	473.68	32.42	32.42	42251145654	30.30	30.30	42251145654
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9150	5	-55	-0.60	175710	179400	550000	175710	-0.60	97.94	31.95	31.95	1617452055	32.14	32.14	1617452055
29	형지엘리트	093240	28	2500	2	210	9.17	10257615	10134270	35454022	10257615	9.17	101.22	28.93	28.93	24124264995	27.22	27.22	24124264995
30	KD	044180	29	789	1	182	29.98	7657622	6777316	26717799	7657622	29.98	112.99	28.66	28.66	5913451010	28.05	28.05	5913451010
31	웹케시	053580	30	11260	2	1240	12.38	3889194	2612893	13636248	3889194	12.38	148.85	28.52	28.52	43859487960	28.56	28.56	43859487960