KissMeData/top30/20241213/top30-tv-20241213-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	55600	5	-300	-0.54	5283410	33476698	5969782550	5283410	-0.54	15.78	0.09	0.09	295448861000	0.09	0.09	295448861000
3	SK하이닉스	000660	2	174200	5	-1900	-1.08	1068175	4550292	728002365	1068175	-1.08	23.47	0.15	0.15	186600035200	0.15	0.15	186600035200
4	루닛	328130	3	78700	2	4200	5.64	1801067	3084994	28942900	1801067	5.64	58.38	6.22	6.22	141140307000	6.20	6.20	141140307000
5	금양	001570	4	27150	2	3050	12.66	4667140	5683136	63967196	4667140	12.66	82.12	7.30	7.30	125990451000	7.25	7.25	125990451000
6	펩트론	087010	5	108200	2	2300	2.17	1056787	2988309	23297350	1056787	2.17	35.36	4.54	4.54	113052430800	4.48	4.48	113052430800
7	아톤	158430	6	6870	2	1180	20.74	16704461	4745673	23222626	16704461	20.74	351.99	71.93	71.93	112119783210	70.28	70.28	112119783210
8	이스트소프트	047560	7	28950	2	2550	9.66	3424307	1762978	11603992	3424307	9.66	194.23	29.51	29.51	96529262150	28.73	28.73	96529262150
9	오리엔트정공	065500	8	6590	2	1150	21.14	14336315	22307102	31742912	14336315	21.14	64.27	45.16	45.16	93335189410	44.62	44.62	93335189410
10	KODEX 코스닥150레버리지	233740	9	7035	2	40	0.57	12106367	49501948	253200000	12106367	0.57	24.46	4.78	4.78	84920828625	4.77	4.77	84920828625
11	카카오게임즈	293490	10	20450	2	2780	15.73	4023254	420778	82835029	4023254	15.73	956.15	4.86	4.86	84085930290	4.96	4.96	84085930290
12	셀트리온	068270	11	191800	2	6900	3.73	422612	657447	217078554	422612	3.73	64.28	0.19	0.19	80618875100	0.19	0.19	80618875100
13	KODEX 200선물인버스2X	252670	12	2460	2	15	0.61	30612805	110504792	468000000	30612805	0.61	27.70	6.54	6.54	75022580290	6.52	6.52	75022580290
14	KODEX 레버리지	122630	13	14680	5	-120	-0.81	4475644	25373284	166850000	4475644	-0.81	17.64	2.68	2.68	65897574955	2.69	2.69	65897574955
15	엑스게이트	356680	14	8770	5	-480	-5.19	6937256	38913588	28543492	6937256	-5.19	17.83	24.30	24.30	63244448760	25.26	25.26	63244448760
16	알테오젠	196170	15	315000	2	2500	0.80	201876	1203599	53318828	201876	0.80	16.77	0.38	0.38	63124408500	0.38	0.38	63124408500
17	엔켐	348370	16	138100	5	-10800	-7.25	457695	424705	20786923	457695	-7.25	107.77	2.20	2.20	62816738600	2.19	2.19	62816738600
18	셀로맥스사이언스	471820	17	8010	2	1210	17.79	7277602	0	11644079	7277602	17.79	0.00	62.50	62.50	59805858570	64.12	64.12	59805858570
19	SG글로벌	001380	18	3280	2	155	4.96	17963872	28251040	44964143	17963872	4.96	63.59	39.95	39.95	59724889555	40.50	40.50	59724889555
20	KODEX 코스닥150선물인버스	251340	19	4070	3	0	0.00	14611657	48196264	54200000	14611657	0.00	30.32	26.96	26.96	59628454280	27.03	27.03	59628454280
21	NAVER	035420	20	207000	5	-1000	-0.48	284771	2167932	158437008	284771	-0.48	13.14	0.18	0.18	59392740500	0.18	0.18	59392740500
22	카카오	035720	21	44800	2	1100	2.52	1305590	3811891	443563481	1305590	2.52	34.25	0.29	0.29	58490863550	0.29	0.29	58490863550
23	동신건설	025950	22	56900	5	-3800	-6.26	851249	4046047	8400000	851249	-6.26	21.04	10.13	10.13	51940209500	10.87	10.87	51940209500
24	에스와이스틸텍	365330	23	8250	2	370	4.70	5824717	3902756	30610000	5824717	4.70	149.25	19.03	19.03	48380210220	19.16	19.16	48380210220
25	산일전기	062040	24	68200	2	3200	4.92	694864	755437	30445200	694864	4.92	91.98	2.28	2.28	47181700600	2.27	2.27	47181700600
26	LG에너지솔루션	373220	25	391500	5	-13000	-3.21	111434	586555	234000000	111434	-3.21	19.00	0.05	0.05	43735134000	0.05	0.05	43735134000
27	KODEX 200	069500	26	32890	5	-80	-0.24	1310260	6775672	170250000	1310260	-0.24	19.34	0.77	0.77	43141857500	0.77	0.77	43141857500
28	범양건영	002410	27	3755	2	275	7.90	10961174	13216855	27479820	10961174	7.90	82.93	39.89	39.89	42289004390	40.98	40.98	42289004390
29	한화에어로스페이스	012450	28	316000	2	4500	1.44	127459	552672	45581161	127459	1.44	23.06	0.28	0.28	39898987000	0.28	0.28	39898987000
30	삼성전기	009150	29	126000	2	5300	4.39	301920	667265	74693696	301920	4.39	45.25	0.40	0.40	37541810500	0.40	0.40	37541810500
31	KB금융	105560	30	86400	5	-600	-0.69	398387	2791966	393528423	398387	-0.69	14.27	0.10	0.10	34351296600	0.10	0.10	34351296600