KissMeData/top30/20241216/top30-avtr-20241216-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	벡트	457600	1	7730	2	3830	98.21	66465043	0	13707500	66465043	98.21	0.00	484.88	484.88	583611912270	550.79	550.79	583611912270
3	엑스게이트	356680	2	10510	2	1870	21.64	36115302	12284052	28543492	36115302	21.64	294.00	126.53	126.53	359005063700	119.67	119.67	359005063700
4	케이씨에스	115500	3	11250	2	1120	11.06	11863271	1954035	12000000	11863271	11.06	607.12	98.86	98.86	135874973460	100.65	100.65	135874973460
5	제이씨현시스템	033320	4	6410	2	860	15.50	17738093	1512758	19114432	17738093	15.50	1172.57	92.80	92.80	111183120060	90.74	90.74	111183120060
6	에이럭스	475580	5	11980	1	2760	29.93	10746667	893680	13351180	10746667	29.93	1202.52	80.49	80.49	117791434700	73.64	73.64	117791434700
7	일신석재	007110	6	2590	2	120	4.86	47949379	59321104	77456610	47949379	4.86	80.83	61.90	61.90	124730342570	62.17	62.17	124730342570
8	TIGER 200 철강소재	139240	7	9070	5	-150	-1.63	264274	22621	440000	264274	-1.63	1168.27	60.06	60.06	2423749485	60.73	60.73	2423749485
9	대원전선	006340	8	3210	2	675	26.63	43875295	652916	74979175	43875295	26.63	6719.90	58.52	58.52	138269498850	57.45	57.45	138269498850
10	오파스넷	173130	9	7060	5	-1900	-21.21	7581077	2151366	13046473	7581077	-21.21	352.38	58.11	58.11	55065341210	59.78	59.78	55065341210
11	KODEX 코스닥150선물인버스	251340	10	4050	3	0	0.00	29359062	37331856	56200000	29359062	0.00	78.64	52.24	52.24	118676067260	52.14	52.14	118676067260
12	대성창투	027830	11	2185	2	50	2.34	27878339	40509960	54000000	27878339	2.34	68.82	51.63	51.63	65636885865	55.63	55.63	65636885865
13	KD	044180	12	730	5	-59	-7.48	13758772	7671290	26717799	13758772	-7.48	179.35	51.50	51.50	10637996297	54.54	54.54	10637996297
14	영림원소프트랩	060850	13	5440	5	-440	-7.48	4134749	11766	8131000	4134749	-7.48	9999.99	50.85	50.85	26705639170	60.38	60.38	26705639170
15	셀로맥스사이언스	471820	14	6740	5	-1220	-15.33	5272992	19914568	11644079	5272992	-15.33	26.48	45.28	45.28	39864799760	50.80	50.80	39864799760
16	인스웨이브시스템즈	450520	15	4530	2	370	8.89	6369914	6330041	14704578	6369914	8.89	100.63	43.32	43.32	30186739080	45.32	45.32	30186739080
17	나우IB	293580	16	1378	2	16	1.17	39197221	41441268	94929950	39197221	1.17	94.58	41.29	41.29	56350316021	43.08	43.08	56350316021
18	한국ANKOR유전	152550	17	326	2	43	15.19	28545068	3699609	70020000	28545068	15.19	771.57	40.77	40.77	9583570718	41.98	41.98	9583570718
19	진양산업	003780	18	9350	5	-140	-1.48	4937469	1224670	13000000	4937469	-1.48	403.17	37.98	37.98	51234873510	42.15	42.15	51234873510
20	알티캐스트	085810	19	880	2	54	6.54	11489059	5592460	31081959	11489059	6.54	205.44	36.96	36.96	11301506768	41.32	41.32	11301506768
21	코오롱우	002025	20	13870	2	1160	9.13	392943	5170	1076390	392943	9.13	7600.44	36.51	36.51	5697628470	38.16	38.16	5697628470
22	엠앤씨솔루션	484870	21	51800	5	-13200	-20.31	3151053	0	9153900	3151053	-20.31	0.00	34.42	34.42	179726681600	37.90	37.90	179726681600
23	시큐센	232830	22	2660	2	210	8.57	3923104	6416580	11707472	3923104	8.57	61.14	33.51	33.51	10468312955	33.61	33.61	10468312955
24	대상홀딩스	084690	23	10010	5	-1420	-12.42	12131479	5703249	36212538	12131479	-12.42	212.71	33.50	33.50	126083887620	34.78	34.78	126083887620
25	퓨런티어	370090	24	28650	2	3350	13.24	2839885	426140	8516830	2839885	13.24	666.42	33.34	33.34	80156563700	32.85	32.85	80156563700
26	한국선재	025550	25	4440	2	320	7.77	7716445	777943	23300000	7716445	7.77	991.90	33.12	33.12	37546863060	36.29	36.29	37546863060
27	위세아이텍	065370	26	7650	2	20	0.26	2433632	4636355	7383954	2433632	0.26	52.49	32.96	32.96	19119573570	33.85	33.85	19119573570
28	삼천리자전거	024950	27	4715	2	905	23.75	4371449	27722	13273577	4371449	23.75	9999.99	32.93	32.93	20740294765	33.14	33.14	20740294765
29	KoAct 미국천연가스인프라액티브	497780	28	9785	2	55	0.57	325222	157556	1000000	325222	0.57	206.42	32.52	32.52	3167888680	32.37	32.37	3167888680
30	써니전자	004770	29	2590	5	-185	-6.67	11826784	8234490	36702884	11826784	-6.67	143.62	32.22	32.22	32391187020	34.07	34.07	32391187020
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9150	2	5	0.05	172645	175902	550000	172645	0.05	98.15	31.39	31.39	1584529650	31.49	31.49	1584529650