KissMeData/top30/20241217/top30-atvtr-20241217-133003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 미국양자컴퓨팅	498270	1	10325	2	325	3.25	2708891	0	750000	2708891	3.25	0.00	361.19	361.19	28075063170	362.55	362.55	28075063170
3	오리엔트정공	065500	2	5610	5	-1090	-16.27	58911925	0	31742912	58911925	-16.27	0.00	185.59	185.59	366072488290	205.57	205.57	366072488290
4	대원전선우	006345	3	4560	2	740	19.37	3904773	813422	2621200	3904773	19.37	480.04	148.97	148.97	17959974630	150.26	150.26	17959974630
5	쓰리빌리언	394800	4	7600	2	1600	26.67	46996722	8094726	31444038	46996722	26.67	580.58	149.46	149.46	325155102300	136.06	136.06	325155102300
6	효성오앤비	097870	5	9010	2	1530	20.45	9884119	873335	8490000	9884119	20.45	1131.77	116.42	116.42	89523685260	117.03	117.03	89523685260
7	뱅크웨어글로벌	199480	6	8910	2	1660	22.90	11152794	495519	10101638	11152794	22.90	2250.73	110.41	110.41	100806870700	112.00	112.00	100806870700
8	SG글로벌	001380	7	3715	2	450	13.78	48430119	13070937	44964143	48430119	13.78	370.52	107.71	107.71	182997914800	109.55	109.55	182997914800
9	대원전선	006340	8	3360	2	150	4.67	69324077	44796640	74979175	69324077	4.67	154.75	92.46	92.46	241968051585	96.05	96.05	241968051585
10	벡트	457600	9	6720	5	-1010	-13.07	10859111	66964152	13707500	10859111	-13.07	16.22	79.22	79.22	83147882700	90.27	90.27	83147882700
11	에이럭스	475580	10	12640	2	660	5.51	10956265	10751918	13351180	10956265	5.51	101.90	82.06	82.06	140116632640	83.03	83.03	140116632640
12	유비온	084440	11	1232	5	-40	-3.14	13938255	5887063	19712800	13938255	-3.14	236.76	70.71	70.71	19452418139	80.10	80.10	19452418139
13	PN풍년	024940	12	9610	2	440	4.80	7251394	2550529	10000000	7251394	4.80	284.31	72.51	72.51	72002956420	74.93	74.93	72002956420
14	삼보산업	009620	13	2645	5	-245	-8.48	8113159	586779	14757180	8113159	-8.48	1382.66	54.98	54.98	23904040750	61.24	61.24	23904040750
15	넥스트아이	137940	14	638	2	42	7.05	39277099	11232771	78320992	39277099	7.05	349.67	50.15	50.15	24969211687	49.97	49.97	24969211687
16	뉴보텍	060260	15	1426	1	329	29.99	6834493	67301	13512009	6834493	29.99	9999.99	50.58	50.58	9225444647	47.88	47.88	9225444647
17	ACE 포스코그룹포커스	469170	16	4425	5	-140	-3.07	3407488	606262	7450000	3407488	-3.07	562.05	45.74	45.74	15072939940	45.72	45.72	15072939940
18	나이벡	138610	17	17800	2	2140	13.67	4697764	187506	10893117	4697764	13.67	2505.39	43.13	43.13	84844700250	43.76	43.76	84844700250
19	아이언디바이스	464500	18	4720	2	745	18.74	6188045	238806	13963263	6188045	18.74	2591.24	44.32	44.32	28344437410	43.01	43.01	28344437410
20	KODEX 코스닥150선물인버스	251340	19	4095	2	45	1.11	25079332	29788144	59100000	25079332	1.11	84.19	42.44	42.44	102597816050	42.39	42.39	102597816050
21	TIGER 엔비디아미국채커버드콜밸런스(합성)	0000D0	20	9980	5	-25	-0.25	1568532	0	4000000	1568532	-0.25	0.00	39.21	39.21	15657721060	39.22	39.22	15657721060
22	폴라리스AI	039980	21	3475	2	50	1.46	27651712	14481566	72297244	27651712	1.46	190.94	38.25	38.25	98112314240	39.05	39.05	98112314240
23	자람테크놀로지	389020	22	47800	2	7800	19.50	2080551	502357	6197730	2080551	19.50	414.16	33.57	33.57	96667305050	32.63	32.63	96667305050
24	삼천리자전거	024950	23	4580	5	-135	-2.86	3884341	4419972	13273577	3884341	-2.86	87.88	29.26	29.26	19584785965	32.22	32.22	19584785965
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9215	2	65	0.71	176963	172645	550000	176963	0.71	102.50	32.18	32.18	1629022075	32.14	32.14	1629022075
26	네온테크	306620	25	2870	2	450	18.60	14202391	2325428	43088918	14202391	18.60	610.74	32.96	32.96	39527640935	31.96	31.96	39527640935
27	디티앤씨	187220	26	4150	1	955	29.89	3947215	616067	11698021	3947215	29.89	640.71	33.74	33.74	15298826285	31.51	31.51	15298826285
28	코오롱모빌리티그룹	450140	27	2770	2	245	9.70	18144368	5122001	62777250	18144368	9.70	354.24	28.90	28.90	54237948405	31.19	31.19	54237948405
29	KODEX 금융고배당TOP10타겟위클리커버드콜	498410	28	9825	5	-95	-0.96	850193	0	3000000	850193	-0.96	0.00	28.34	28.34	8392805240	28.47	28.47	8392805240
30	KODEX 미국서학개미	473460	29	19735	2	670	3.51	1106344	667949	3900000	1106344	3.51	165.63	28.37	28.37	21815640990	28.34	28.34	21815640990
31	GH신소재	130500	30	3450	1	795	29.94	4277412	64106	14545052	4277412	29.94	6672.41	29.41	29.41	14133607185	28.17	28.17	14133607185