KissMeData/top30/20241217/top30-avtr-20241217-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 미국양자컴퓨팅	498270	1	10325	2	325	3.25	2377114	0	750000	2377114	3.25	0.00	316.95	316.95	24648417985	318.30	318.30	24648417985
3	오리엔트정공	065500	2	6060	5	-640	-9.55	53460195	0	31742912	53460195	-9.55	0.00	168.42	168.42	333839267770	173.55	173.55	333839267770
4	대원전선우	006345	3	4790	2	970	25.39	3584252	813422	2621200	3584252	25.39	440.64	136.74	136.74	16496724915	131.39	131.39	16496724915
5	효성오앤비	097870	4	9180	2	1700	22.73	9366416	873335	8490000	9366416	22.73	1072.49	110.32	110.32	84884245830	108.91	108.91	84884245830
6	쓰리빌리언	394800	5	6960	2	960	16.00	33250928	8094726	31444038	33250928	16.00	410.77	105.75	105.75	224856451980	102.74	102.74	224856451980
7	뱅크웨어글로벌	199480	6	9140	2	1890	26.07	10176504	495519	10101638	10176504	26.07	2053.71	100.74	100.74	92077868740	99.73	99.73	92077868740
8	SG글로벌	001380	7	3805	2	540	16.54	44132320	13070937	44964143	44132320	16.54	337.64	98.15	98.15	166771689130	97.48	97.48	166771689130
9	대원전선	006340	8	3445	2	235	7.32	66178673	44796640	74979175	66178673	7.32	147.73	88.26	88.26	231356920480	89.57	89.57	231356920480
10	에이럭스	475580	9	12690	2	710	5.93	9467910	10751918	13351180	9467910	5.93	88.06	70.91	70.91	121222290270	71.55	71.55	121222290270
11	PN풍년	024940	10	9720	2	550	6.00	6833513	2550529	10000000	6833513	6.00	267.93	68.34	68.34	67943387550	69.90	69.90	67943387550
12	벡트	457600	11	7190	5	-540	-6.99	9319843	66964152	13707500	9319843	-6.99	13.92	67.99	67.99	72496078860	73.56	73.56	72496078860
13	유비온	084440	12	1311	2	39	3.07	13164840	5887063	19712800	13164840	3.07	223.62	66.78	66.78	18471219525	71.47	71.47	18471219525
14	삼보산업	009620	13	2670	5	-220	-7.61	7820639	586779	14757180	7820639	-7.61	1332.81	53.00	53.00	23136194950	58.72	58.72	23136194950
15	넥스트아이	137940	14	621	2	25	4.19	36218769	11232771	78320992	36218769	4.19	322.44	46.24	46.24	23084399625	47.46	47.46	23084399625
16	나이벡	138610	15	17830	2	2170	13.86	4445387	187506	10893117	4445387	13.86	2370.80	40.81	40.81	80361100500	41.38	41.38	80361100500
17	KODEX 코스닥150선물인버스	251340	16	4110	2	60	1.48	22955405	29788144	59100000	22955405	1.48	77.06	38.84	38.84	93885972505	38.65	38.65	93885972505
18	ACE 포스코그룹포커스	469170	17	4420	5	-145	-3.18	2821484	606262	7450000	2821484	-3.18	465.39	37.87	37.87	12485451020	37.92	37.92	12485451020
19	아이언디바이스	464500	18	4670	2	695	17.48	5128556	238806	13963263	5128556	17.48	2147.58	36.73	36.73	23407611940	35.90	35.90	23407611940
20	뉴보텍	060260	19	1426	1	329	29.99	4559975	67301	13512009	4559975	29.99	6775.49	33.75	33.75	5992193068	31.10	31.10	5992193068
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9205	2	55	0.60	176859	172645	550000	176859	0.60	102.44	32.16	32.16	1628064210	32.16	32.16	1628064210
22	자람테크놀로지	389020	21	49200	2	9200	23.00	1824280	502357	6197730	1824280	23.00	363.14	29.43	29.43	84231707300	27.62	27.62	84231707300
23	TIGER 엔비디아미국채커버드콜밸런스(합성)	0000D0	22	9975	5	-30	-0.30	1172718	0	4000000	1172718	-0.30	0.00	29.32	29.32	11711683955	29.35	29.35	11711683955
24	GH신소재	130500	23	3450	1	795	29.94	4250428	64106	14545052	4250428	29.94	6630.31	29.22	29.22	14040512385	27.98	27.98	14040512385
25	삼천리자전거	024950	24	4740	2	25	0.53	3719533	4419972	13273577	3719533	0.53	84.15	28.02	28.02	18822887700	29.92	29.92	18822887700
26	코오롱모빌리티그룹	450140	25	2960	2	435	17.23	17064241	5122001	62777250	17064241	17.23	333.16	27.18	27.18	51148945085	27.53	27.53	51148945085
27	RISE 창업투자회사	427110	26	6630	5	-215	-3.14	34461	21666	140000	34461	-3.14	159.06	24.61	24.61	231649955	24.96	24.96	231649955
28	KODEX 미국서학개미	473460	27	19725	2	660	3.46	945607	667949	3900000	945607	3.46	141.57	24.25	24.25	18643997250	24.24	24.24	18643997250
29	엑스게이트	356680	28	10020	5	-490	-4.66	6392444	36358912	28543492	6392444	-4.66	17.58	22.40	22.40	66941317590	23.41	23.41	66941317590
30	한국ANKOR유전	152550	29	351	2	25	7.67	15390612	28716712	70020000	15390612	7.67	53.59	21.98	21.98	5454320518	22.19	22.19	5454320518
31	TIGER 2차전지TOP10	364980	30	8890	5	-350	-3.79	7817470	2529523	35700000	7817470	-3.79	309.05	21.90	21.90	69784766185	21.99	21.99	69784766185