KissMeData/top30/20241217/top30-avtr-20241217-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 미국양자컴퓨팅	498270	1	10330	2	330	3.30	2654341	0	750000	2654341	3.30	0.00	353.91	353.91	27511706910	355.10	355.10	27511706910
3	오리엔트정공	065500	2	5720	5	-980	-14.63	57872528	0	31742912	57872528	-14.63	0.00	182.32	182.32	360157179610	198.36	198.36	360157179610
4	대원전선우	006345	3	4435	2	615	16.10	3862983	813422	2621200	3862983	16.10	474.91	147.37	147.37	17773359520	152.89	152.89	17773359520
5	쓰리빌리언	394800	4	7460	2	1460	24.33	45296746	8094726	31444038	45296746	24.33	559.58	144.06	144.06	312344499290	133.15	133.15	312344499290
6	효성오앤비	097870	5	8950	2	1470	19.65	9838179	873335	8490000	9838179	19.65	1126.51	115.88	115.88	89112308890	117.28	117.28	89112308890
7	뱅크웨어글로벌	199480	6	8940	2	1690	23.31	11042072	495519	10101638	11042072	23.31	2228.39	109.31	109.31	99823910670	110.54	110.54	99823910670
8	SG글로벌	001380	7	3775	2	510	15.62	47357010	13070937	44964143	47357010	15.62	362.31	105.32	105.32	179002089600	105.46	105.46	179002089600
9	대원전선	006340	8	3355	2	145	4.52	69151579	44796640	74979175	69151579	4.52	154.37	92.23	92.23	241389827625	95.96	95.96	241389827625
10	에이럭스	475580	9	12570	2	590	4.92	10870560	10751918	13351180	10870560	4.92	101.10	81.42	81.42	139040204770	82.85	82.85	139040204770
11	벡트	457600	10	6880	5	-850	-11.00	10380271	66964152	13707500	10380271	-11.00	15.50	75.73	75.73	79938095320	84.76	84.76	79938095320
12	PN풍년	024940	11	9690	2	520	5.67	7176908	2550529	10000000	7176908	5.67	281.39	71.77	71.77	71287598110	73.57	73.57	71287598110
13	유비온	084440	12	1235	5	-37	-2.91	13828801	5887063	19712800	13828801	-2.91	234.90	70.15	70.15	19317622524	79.35	79.35	19317622524
14	삼보산업	009620	13	2670	5	-220	-7.61	8083888	586779	14757180	8083888	-7.61	1377.67	54.78	54.78	23827018780	60.47	60.47	23827018780
15	넥스트아이	137940	14	620	2	24	4.03	38521088	11232771	78320992	38521088	4.03	342.93	49.18	49.18	24493109284	50.44	50.44	24493109284
16	뉴보텍	060260	15	1426	1	329	29.99	6519562	67301	13512009	6519562	29.99	9687.17	48.25	48.25	8777006891	45.55	45.55	8777006891
17	ACE 포스코그룹포커스	469170	16	4420	5	-145	-3.18	3392469	606262	7450000	3392469	-3.18	559.57	45.54	45.54	15006529990	45.57	45.57	15006529990
18	아이언디바이스	464500	17	4700	2	725	18.24	6063687	238806	13963263	6063687	18.24	2539.17	43.43	43.43	27763754800	42.31	42.31	27763754800
19	나이벡	138610	18	17840	2	2180	13.92	4677296	187506	10893117	4677296	13.92	2494.48	42.94	42.94	84480866280	43.47	43.47	84480866280
20	KODEX 코스닥150선물인버스	251340	19	4090	2	40	0.99	24725762	29788144	59100000	24725762	0.99	83.01	41.84	41.84	101149944700	41.85	41.85	101149944700
21	TIGER 엔비디아미국채커버드콜밸런스(합성)	0000D0	20	9970	5	-35	-0.35	1559444	0	4000000	1559444	-0.35	0.00	38.99	38.99	15567062755	39.03	39.03	15567062755
22	폴라리스AI	039980	21	3550	2	125	3.65	25918021	14481566	72297244	25918021	3.65	178.97	35.85	35.85	92038474380	35.86	35.86	92038474380
23	자람테크놀로지	389020	22	48600	2	8600	21.50	2059677	502357	6197730	2059677	21.50	410.00	33.23	33.23	95661643900	31.76	31.76	95661643900
24	디티앤씨	187220	23	4150	1	955	29.89	3840408	616067	11698021	3840408	29.89	623.38	32.83	32.83	14855577235	30.60	30.60	14855577235
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9215	2	65	0.71	176963	172645	550000	176963	0.71	102.50	32.18	32.18	1629022075	32.14	32.14	1629022075
26	GH신소재	130500	25	3450	1	795	29.94	4274265	64106	14545052	4274265	29.94	6667.50	29.39	29.39	14122750035	28.14	28.14	14122750035
27	삼천리자전거	024950	26	4595	5	-120	-2.55	3880387	4419972	13273577	3880387	-2.55	87.79	29.23	29.23	19566678440	32.08	32.08	19566678440
28	코오롱모빌리티그룹	450140	27	2845	2	320	12.67	17842913	5122001	62777250	17842913	12.67	348.36	28.42	28.42	53403599460	29.90	29.90	53403599460
29	KODEX 금융고배당TOP10타겟위클리커버드콜	498410	28	9825	5	-95	-0.96	846018	0	3000000	846018	-0.96	0.00	28.20	28.20	8351784720	28.34	28.34	8351784720
30	KODEX 미국서학개미	473460	29	19735	2	670	3.51	1098803	667949	3900000	1098803	3.51	164.50	28.17	28.17	21666817655	28.15	28.15	21666817655
31	네온테크	306620	30	2835	2	415	17.15	11503149	2325428	43088918	11503149	17.15	494.67	26.70	26.70	31726598375	25.97	25.97	31726598375