KissMeData/top30/20241217/top30-avtr-20241217-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 미국양자컴퓨팅	498270	1	10320	2	320	3.20	3083456	0	750000	3083456	3.20	0.00	411.13	411.13	31940679955	412.67	412.67	31940679955
3	오리엔트정공	065500	2	5830	5	-870	-12.99	68659483	0	31742912	68659483	-12.99	0.00	216.30	216.30	421775904100	227.91	227.91	421775904100
4	쓰리빌리언	394800	3	7050	2	1050	17.50	59775392	8094726	31444038	59775392	17.50	738.45	190.10	190.10	416537528370	187.90	187.90	416537528370
5	대원전선우	006345	4	4205	2	385	10.08	4461290	813422	2621200	4461290	10.08	548.46	170.20	170.20	20390056205	184.99	184.99	20390056205
6	뱅크웨어글로벌	199480	5	8340	2	1090	15.03	14165713	495519	10101638	14165713	15.03	2858.76	140.23	140.23	126281211630	149.89	149.89	126281211630
7	효성오앤비	097870	6	8420	2	940	12.57	11349387	873335	8490000	11349387	12.57	1299.55	133.68	133.68	102388932440	143.23	143.23	102388932440
8	SG글로벌	001380	7	3700	2	435	13.32	53837189	13070937	44964143	53837189	13.32	411.88	119.73	119.73	202782652625	121.89	121.89	202782652625
9	대원전선	006340	8	3275	2	65	2.02	73905886	44796640	74979175	73905886	2.02	164.98	98.57	98.57	257121305465	104.71	104.71	257121305465
10	벡트	457600	9	6310	5	-1420	-18.37	13132530	66964152	13707500	13132530	-18.37	19.61	95.81	95.81	97844646900	113.12	113.12	97844646900
11	에이럭스	475580	10	12710	2	730	6.09	12421201	10751918	13351180	12421201	6.09	115.53	93.03	93.03	158581533430	93.45	93.45	158581533430
12	PN풍년	024940	11	9260	2	90	0.98	7777735	2550529	10000000	7777735	0.98	304.95	77.78	77.78	76943344050	83.09	83.09	76943344050
13	유비온	084440	12	1147	5	-125	-9.83	14828627	5887063	19712800	14828627	-9.83	251.88	75.22	75.22	20517710193	90.74	90.74	20517710193
14	디티앤씨	187220	13	3870	2	675	21.13	7707368	616067	11698021	7707368	21.13	1251.06	65.89	65.89	30377442790	67.10	67.10	30377442790
15	에어레인	163280	14	14950	1	3450	30.00	5276889	1155858	8174789	5276889	30.00	456.53	64.55	64.55	72357411580	59.21	59.21	72357411580
16	아이언디바이스	464500	15	4655	2	680	17.11	8698775	238806	13963263	8698775	17.11	3642.61	62.30	62.30	40246396790	61.92	61.92	40246396790
17	뉴보텍	060260	16	1426	1	329	29.99	8310122	67301	13512009	8310122	29.99	9999.99	61.50	61.50	11315825459	58.73	58.73	11315825459
18	ACE 포스코그룹포커스	469170	17	4370	5	-195	-4.27	4493984	606262	7450000	4493984	-4.27	741.26	60.32	60.32	19860144750	61.00	61.00	19860144750
19	삼보산업	009620	18	2550	5	-340	-11.76	8615593	586779	14757180	8615593	-11.76	1468.29	58.38	58.38	25198383860	66.96	66.96	25198383860
20	넥스트아이	137940	19	611	2	15	2.52	43648379	11232771	78320992	43648379	2.52	388.58	55.73	55.73	27705696551	57.90	57.90	27705696551
21	KODEX 미국서학개미	473460	20	19775	2	710	3.72	2128449	667949	3900000	2128449	3.72	318.65	54.58	54.58	41998331005	54.46	54.46	41998331005
22	네온테크	306620	21	2815	2	395	16.32	23431769	2325428	43088918	23431769	16.32	1007.63	54.38	54.38	65777058985	54.23	54.23	65777058985
23	KODEX 코스닥150선물인버스	251340	22	4095	2	45	1.11	30566018	29788144	59100000	30566018	1.11	102.61	51.72	51.72	125092765135	51.69	51.69	125092765135
24	폴라리스AI	039980	23	3305	5	-120	-3.50	34884754	14481566	72297244	34884754	-3.50	240.89	48.25	48.25	122636289120	51.32	51.32	122636289120
25	자람테크놀로지	389020	24	49200	2	9200	23.00	2920888	502357	6197730	2920888	23.00	581.44	47.13	47.13	138241124700	45.34	45.34	138241124700
26	나이벡	138610	25	17570	2	1910	12.20	5024937	187506	10893117	5024937	12.20	2679.88	46.13	46.13	90598701870	47.34	47.34	90598701870
27	TIGER 엔비디아미국채커버드콜밸런스(합성)	0000D0	26	9970	5	-35	-0.35	1803860	0	4000000	1803860	-0.35	0.00	45.10	45.10	18002475490	45.14	45.14	18002475490
28	에이직랜드	445090	27	35100	1	8100	30.00	4492846	472034	10771686	4492846	30.00	951.81	41.71	41.71	144004571600	38.09	38.09	144004571600
29	TIGER 2차전지TOP10	364980	28	8815	5	-425	-4.60	14184758	2529523	35700000	14184758	-4.60	560.77	39.73	39.73	125967249620	40.03	40.03	125967249620
30	KODEX 금융고배당TOP10타겟위클리커버드콜	498410	29	9765	5	-155	-1.56	1019794	0	3000000	1019794	-1.56	0.00	33.99	33.99	10050410780	34.31	34.31	10050410780
31	엑스게이트	356680	30	10410	5	-100	-0.95	9590752	36358912	28543492	9590752	-0.95	26.38	33.60	33.60	100084269490	33.68	33.68	100084269490