KissMeData/top30/20241218/top30-atvtr-20241218-133003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	온코크로스	382150	1	10430	2	3130	42.88	31505150	0	11857937	31505150	42.88	0.00	265.69	265.69	394711044590	319.14	319.14	394711044590
3	KOSEF 미국양자컴퓨팅	498270	2	10015	5	-285	-2.77	1199605	3152859	750000	1199605	-2.77	38.05	159.95	159.95	12065161715	160.63	160.63	12065161715
4	에스오에스랩	464080	3	12280	2	2420	24.54	27020088	3099741	17681830	27020088	24.54	871.69	152.81	152.81	321058482330	147.86	147.86	321058482330
5	효성오앤비	097870	4	9900	2	1430	16.88	9407339	11716871	8490000	9407339	16.88	80.29	110.80	110.80	91528006900	108.90	108.90	91528006900
6	대원전선우	006345	5	5310	2	1100	26.13	2629775	4571138	2621200	2629775	26.13	57.53	100.33	100.33	13284949310	95.45	95.45	13284949310
7	GH신소재	130500	6	3895	2	445	12.90	10504795	4291534	14545052	10504795	12.90	244.78	72.22	72.22	41882248520	73.93	73.93	41882248520
8	경남스틸	039240	7	4895	2	445	10.00	18030904	2197299	26979604	18030904	10.00	820.59	66.83	66.83	92167937045	69.79	69.79	92167937045
9	오리엔트정공	065500	8	5670	5	-180	-3.08	19990184	69515032	31742912	19990184	-3.08	28.76	62.98	62.98	116100365840	64.51	64.51	116100365840
10	M83	476080	9	17770	2	280	1.60	4804149	1066399	7785000	4804149	1.60	450.50	61.71	61.71	88544614510	64.01	64.01	88544614510
11	에어레인	163280	10	15370	2	420	2.81	4594517	5286117	8174789	4594517	2.81	86.92	56.20	56.20	72724810930	57.88	57.88	72724810930
12	퓨런티어	370090	11	29600	2	1000	3.50	4643570	1025163	8516830	4643570	3.50	452.96	54.52	54.52	142849995250	56.66	56.66	142849995250
13	아이언디바이스	464500	12	4635	5	-30	-0.64	6945210	8827004	13963263	6945210	-0.64	78.68	49.74	49.74	34808030485	53.78	53.78	34808030485
14	뱅크웨어글로벌	199480	13	8270	5	-80	-0.96	5245497	14622904	10101638	5245497	-0.96	35.87	51.93	51.93	44224814150	52.94	52.94	44224814150
15	아티스트스튜디오	200350	14	23500	2	4840	25.94	5506729	2399484	9996025	5506729	25.94	229.50	55.09	55.09	117197038630	49.89	49.89	117197038630
16	에이직랜드	445090	15	37100	2	2250	6.46	4964420	4619897	10771686	4964420	6.46	107.46	46.09	46.09	188646253850	47.21	47.21	188646253850
17	한국첨단소재	062970	16	2220	1	510	29.82	4709937	252506	9868409	4709937	29.82	1865.28	47.73	47.73	9850554531	44.96	44.96	9850554531
18	대원전선	006340	17	3390	2	110	3.35	31173120	76136856	74979175	31173120	3.35	40.94	41.58	41.58	106978756585	42.09	42.09	106978756585
19	에코바이오	038870	18	4085	2	615	17.72	5079784	442106	14014949	5079784	17.72	1149.00	36.25	36.25	21604777585	37.74	37.74	21604777585
20	그린케미칼	083420	19	6930	2	1230	21.58	8508491	2542817	24000000	8508491	21.58	334.61	35.45	35.45	60869642250	36.60	36.60	60869642250
21	벡트	457600	20	6080	5	-220	-3.49	4655537	13399127	13707500	4655537	-3.49	34.75	33.96	33.96	29839855290	35.80	35.80	29839855290
22	휴림에이텍	078590	21	689	2	99	16.78	18401084	3923835	54210339	18401084	16.78	468.96	33.94	33.94	12923609948	34.60	34.60	12923609948
23	아이윈플러스	123010	22	1189	2	226	23.47	11543739	5768238	32658542	11543739	23.47	200.13	35.35	35.35	13110133189	33.76	33.76	13110133189
24	한국패러랠	168490	23	181	2	8	4.62	25692170	5433930	80020000	25692170	4.62	472.81	32.11	32.11	4857823887	33.54	33.54	4857823887
25	쓰리빌리언	394800	24	7230	2	140	1.97	10370752	60774692	31444038	10370752	1.97	17.06	32.98	32.98	72889429340	32.06	32.06	72889429340
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	9185	5	-40	-0.43	172189	178210	550000	172189	-0.43	96.62	31.31	31.31	1593124970	31.54	31.54	1593124970
27	자람테크놀로지	389020	26	50100	2	1600	3.30	1799958	3002040	6197730	1799958	3.30	59.96	29.04	29.04	92551221900	29.81	29.81	92551221900
28	닷밀	464580	27	6690	2	650	10.76	2676606	150118	9147948	2676606	10.76	1783.00	29.26	29.26	18131785730	29.63	29.63	18131785730
29	SG글로벌	001380	28	3720	2	35	0.95	13070602	54494768	44964143	13070602	0.95	23.99	29.07	29.07	48696996900	29.11	29.11	48696996900
30	뉴보텍	060260	29	1315	5	-111	-7.78	3649658	8440055	13512009	3649658	-7.78	43.24	27.01	27.01	5000484109	28.14	28.14	5000484109
31	KODEX 코스닥150선물인버스	251340	30	4105	2	10	0.24	17451807	31687896	62500000	17451807	0.24	55.07	27.92	27.92	71666612585	27.93	27.93	71666612585