KissMeData/top30/20241218/top30-av-20241218-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	5	-25	-1.00	21700842	79905832	486700000	21700842	-1.00	27.16	4.46	4.46	53473028450	4.45	4.45	53473028450
3	대원전선	006340	2	3435	2	155	4.73	13077118	76136856	74979175	13077118	4.73	17.18	17.44	17.44	45584656010	17.70	17.70	45584656010
4	온코크로스	382150	3	13060	2	5760	78.90	10470355	0	11857937	10470355	78.90	0.00	88.30	88.30	140787130520	90.91	90.91	140787130520
5	에스오에스랩	464080	4	11430	2	1570	15.92	7109485	3099741	17681830	7109485	15.92	229.36	40.21	40.21	78158943750	38.67	38.67	78158943750
6	KODEX 코스닥150선물인버스	251340	5	4100	2	5	0.12	6381518	31687896	62500000	6381518	0.12	20.14	10.21	10.21	26114936035	10.19	10.19	26114936035
7	시그네틱스	033170	6	1010	5	-46	-4.36	6257944	13858474	85728319	6257944	-4.36	45.16	7.30	7.30	6457563035	7.46	7.46	6457563035
8	오리엔트정공	065500	7	5890	2	40	0.68	6081673	69515032	31742912	6081673	0.68	8.75	19.16	19.16	36550851130	19.55	19.55	36550851130
9	KODEX 코스닥150레버리지	233740	8	6920	5	-15	-0.22	5683323	27796424	247300000	5683323	-0.22	20.45	2.30	2.30	39538809695	2.31	2.31	39538809695
10	코오롱모빌리티그룹	450140	9	3195	2	470	17.25	4793217	20750748	62777250	4793217	17.25	23.10	7.64	7.64	15342373170	7.65	7.65	15342373170
11	GH신소재	130500	10	4065	2	615	17.83	4627301	4291534	14545052	4627301	17.83	107.82	31.81	31.81	18960119845	32.07	32.07	18960119845
12	그린케미칼	083420	11	7350	2	1650	28.95	4407150	2542817	24000000	4407150	28.95	173.32	18.36	18.36	31195344950	17.68	17.68	31195344950
13	아이윈플러스	123010	12	1099	2	136	14.12	4283683	5768238	32658542	4283683	14.12	74.26	13.12	13.12	4884520776	13.61	13.61	4884520776
14	태경비케이	014580	13	5310	2	730	15.94	3711979	700541	27583100	3711979	15.94	529.87	13.46	13.46	19639236885	13.41	13.41	19639236885
15	KODEX 인버스	114800	14	4685	5	-30	-0.64	3593624	11670996	113200000	3593624	-0.64	30.79	3.17	3.17	16825210590	3.17	3.17	16825210590
16	에어레인	163280	15	15610	2	660	4.41	3356218	5286117	8174789	3356218	4.41	63.49	41.06	41.06	53553000090	41.97	41.97	53553000090
17	KODEX 레버리지	122630	16	14610	2	160	1.11	2703034	13628648	157500000	2703034	1.11	19.83	1.72	1.72	39522298630	1.72	1.72	39522298630
18	에코바이오	038870	17	4265	2	795	22.91	2510521	442106	14014949	2510521	22.91	567.85	17.91	17.91	10701891815	17.90	17.90	10701891815
19	유비온	084440	18	1264	2	82	6.94	2495491	14975728	19712800	2495491	6.94	16.66	12.66	12.66	3285215386	13.18	13.18	3285215386
20	일신석재	007110	19	2440	5	-70	-2.79	2286826	15711150	77456610	2286826	-2.79	14.56	2.95	2.95	5581215735	2.95	2.95	5581215735
21	KODEX 2차전지산업레버리지	462330	20	1396	2	34	2.50	2241071	10944419	134700000	2241071	2.50	20.48	1.66	1.66	3121323458	1.66	1.66	3121323458
22	오리엔트바이오	002630	21	1172	5	-6	-0.51	2117749	31037748	118583005	2117749	-0.51	6.82	1.79	1.79	2499699516	1.80	1.80	2499699516
23	효성오앤비	097870	22	9320	2	850	10.04	2111562	11716871	8490000	2111562	10.04	18.02	24.87	24.87	20214432780	25.55	25.55	20214432780
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	78	3	0	0.00	2000440	3569149	633000000	2000440	0.00	56.05	0.32	0.32	156034828	0.32	0.32	156034828
25	삼성전자	005930	24	54500	2	300	0.55	1995267	20215230	5969782550	1995267	0.55	9.87	0.03	0.03	108492252200	0.03	0.03	108492252200
26	인스코비	006490	25	1362	2	126	10.19	1988974	403056	119368998	1988974	10.19	493.47	1.67	1.67	2763970033	1.70	1.70	2763970033
27	쓰리빌리언	394800	26	7090	3	0	0.00	1984912	60774692	31444038	1984912	0.00	3.27	6.31	6.31	13839895740	6.21	6.21	13839895740
28	아톤	158430	27	6260	2	100	1.62	1932274	3492304	23222626	1932274	1.62	55.33	8.32	8.32	12443332530	8.56	8.56	12443332530
29	SG글로벌	001380	28	3690	2	5	0.14	1875783	54494768	44964143	1875783	0.14	3.44	4.17	4.17	6793199475	4.09	4.09	6793199475
30	뉴보텍	060260	29	1376	5	-50	-3.51	1823131	8440055	13512009	1823131	-3.51	21.60	13.49	13.49	2571411650	13.83	13.83	2571411650
31	SG	255220	30	3280	5	-5	-0.15	1783414	6996625	96388310	1783414	-0.15	25.49	1.85	1.85	5941625095	1.88	1.88	5941625095