KissMeData/top30/20241218/top30-avtr-20241218-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	온코크로스	382150	1	12430	2	5130	70.27	17951517	0	11857937	17951517	70.27	0.00	151.39	151.39	236038594170	160.14	160.14	236038594170
3	에스오에스랩	464080	2	12600	2	2740	27.79	20226121	3099741	17681830	20226121	27.79	652.51	114.39	114.39	237747830360	106.71	106.71	237747830360
4	KOSEF 미국양자컴퓨팅	498270	3	9995	5	-305	-2.96	727088	3152859	750000	727088	-2.96	23.06	96.95	96.95	7346109120	98.00	98.00	7346109120
5	에어레인	163280	4	15370	2	420	2.81	4056352	5286117	8174789	4056352	2.81	76.74	49.62	49.62	64436163250	51.28	51.28	64436163250
6	한국첨단소재	062970	5	2220	1	510	29.82	4574397	252506	9868409	4574397	29.82	1811.60	46.35	46.35	9549655731	43.59	43.59	9549655731
7	대원전선우	006345	6	4950	2	740	17.58	1198856	4571138	2621200	1198856	17.58	26.23	45.74	45.74	5978926520	46.08	46.08	5978926520
8	GH신소재	130500	7	3910	2	460	13.33	6350303	4291534	14545052	6350303	13.33	147.97	43.66	43.66	25758846080	45.29	45.29	25758846080
9	퓨런티어	370090	8	31800	2	3200	11.19	3287251	1025163	8516830	3287251	11.19	320.66	38.60	38.60	101646937550	37.53	37.53	101646937550
10	효성오앤비	097870	9	9100	2	630	7.44	3229534	11716871	8490000	3229534	7.44	27.56	38.04	38.04	30376537650	39.32	39.32	30376537650
11	오리엔트정공	065500	10	5550	5	-300	-5.13	10775631	69515032	31742912	10775631	-5.13	15.50	33.95	33.95	62906016610	35.71	35.71	62906016610
12	아이언디바이스	464500	11	5190	2	525	11.25	4620497	8827004	13963263	4620497	11.25	52.35	33.09	33.09	23315040125	32.17	32.17	23315040125
13	에이직랜드	445090	12	39250	2	4400	12.63	3451224	4619897	10771686	3451224	12.63	74.70	32.04	32.04	130046750550	30.76	30.76	130046750550
14	그린케미칼	083420	13	7050	2	1350	23.68	7510530	2542817	24000000	7510530	23.68	295.36	31.29	31.29	53874130060	31.84	31.84	53874130060
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9245	2	20	0.22	168252	178210	550000	168252	0.22	94.41	30.59	30.59	1556708595	30.62	30.62	1556708595
16	에코바이오	038870	15	4365	2	895	25.79	3869226	442106	14014949	3869226	25.79	875.18	27.61	27.61	16593610785	27.12	27.12	16593610785
17	벡트	457600	16	6220	5	-80	-1.27	3377753	13399127	13707500	3377753	-1.27	25.21	24.64	24.64	21876408690	25.66	25.66	21876408690
18	대원전선	006340	17	3350	2	70	2.13	18450401	76136856	74979175	18450401	2.13	24.23	24.61	24.61	63650755620	25.34	25.34	63650755620
19	자람테크놀로지	389020	18	52100	2	3600	7.42	1328293	3002040	6197730	1328293	7.42	44.25	21.43	21.43	68584560500	21.24	21.24	68584560500
20	한국패러랠	168490	19	194	2	21	12.14	16642320	5433930	80020000	16642320	12.14	306.27	20.80	20.80	3175181264	20.45	20.45	3175181264
21	KODEX 코스닥150선물인버스	251340	20	4115	2	20	0.49	12269113	31687896	62500000	12269113	0.49	38.72	19.63	19.63	50333083600	19.57	19.57	50333083600
22	뉴보텍	060260	21	1322	5	-104	-7.29	2630843	8440055	13512009	2630843	-7.29	31.17	19.47	19.47	3640941913	20.38	20.38	3640941913
23	태경비케이	014580	22	4990	2	410	8.95	5300159	700541	27583100	5300159	8.95	756.58	19.22	19.22	27859868235	20.24	20.24	27859868235
24	뱅크웨어글로벌	199480	23	7880	5	-470	-5.63	1924318	14622904	10101638	1924318	-5.63	13.16	19.05	19.05	15986158700	20.08	20.08	15986158700
25	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	24	7580	2	40	0.53	554755	779980	3000000	554755	0.53	71.12	18.49	18.49	4218022745	18.55	18.55	4218022745
26	아이윈플러스	123010	25	1075	2	112	11.63	5850795	5768238	32658542	5850795	11.63	101.43	17.92	17.92	6590630686	18.77	18.77	6590630686
27	라이콤	388790	26	3510	2	350	11.08	5284136	590318	29913930	5284136	11.08	895.13	17.66	17.66	18234114760	17.37	17.37	18234114760
28	코오롱모빌리티그룹	450140	27	3305	2	580	21.28	10951859	20750748	62777250	10951859	21.28	52.78	17.45	17.45	35319027670	17.02	17.02	35319027670
29	유비온	084440	28	1183	2	1	0.08	3062129	14975728	19712800	3062129	0.08	20.45	15.53	15.53	3972738674	17.04	17.04	3972738674
30	아티스트스튜디오	200350	29	19770	2	1110	5.95	1540968	2399484	9996025	1540968	5.95	64.22	15.42	15.42	30045970630	15.20	15.20	30045970630
31	쓰리빌리언	394800	30	6790	5	-300	-4.23	4777852	60774692	31444038	4777852	-4.23	7.86	15.19	15.19	33358347690	15.62	15.62	33358347690