KissMeData/top30/20241218/top30-avtr-20241218-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	온코크로스	382150	1	8960	2	1660	22.74	38723649	0	11857937	38723649	22.74	0.00	326.56	326.56	464739739800	437.41	437.41	464739739800
3	KOSEF 미국양자컴퓨팅	498270	2	10040	5	-260	-2.52	1387898	3152859	750000	1387898	-2.52	44.02	185.05	185.05	13952909430	185.30	185.30	13952909430
4	에스오에스랩	464080	3	12150	2	2290	23.23	31755060	3099741	17681830	31755060	23.23	1024.44	179.59	179.59	378780019700	176.31	176.31	378780019700
5	대원전선우	006345	4	5470	1	1260	29.93	3745454	4571138	2621200	3745454	29.93	81.94	142.89	142.89	19347376400	134.94	134.94	19347376400
6	효성오앤비	097870	5	9150	2	680	8.03	10911332	11716871	8490000	10911332	8.03	93.12	128.52	128.52	105875280290	136.29	136.29	105875280290
7	GH신소재	130500	6	3790	2	340	9.86	12096301	4291534	14545052	12096301	9.86	281.86	83.16	83.16	47782174725	86.68	86.68	47782174725
8	아이씨티케이	456010	7	8780	2	1390	18.81	10850488	4049964	13276856	10850488	18.81	267.92	81.72	81.72	93490758080	80.20	80.20	93490758080
9	오리엔트정공	065500	8	5860	2	10	0.17	24033113	69515032	31742912	24033113	0.17	34.57	75.71	75.71	139463769240	74.98	74.98	139463769240
10	벡트	457600	9	6420	2	120	1.90	9948273	13399127	13707500	9948273	1.90	74.25	72.58	72.58	64395289040	73.17	73.17	64395289040
11	경남스틸	039240	10	4850	2	400	8.99	19553677	2197299	26979604	19553677	8.99	889.90	72.48	72.48	99512113190	76.05	76.05	99512113190
12	아티스트스튜디오	200350	11	24250	1	5590	29.96	6810490	2399484	9996025	6810490	29.96	283.83	68.13	68.13	148032684080	61.07	61.07	148032684080
13	M83	476080	12	17880	2	390	2.23	5200788	1066399	7785000	5200788	2.23	487.70	66.81	66.81	95588353120	68.67	68.67	95588353120
14	에어레인	163280	13	15510	2	560	3.75	5087394	5286117	8174789	5087394	3.75	96.24	62.23	62.23	80311625130	63.34	63.34	80311625130
15	쓰리빌리언	394800	14	7330	2	240	3.39	19299561	60774692	31444038	19299561	3.39	31.76	61.38	61.38	137829794910	59.80	59.80	137829794910
16	퓨런티어	370090	15	28150	5	-450	-1.57	5086255	1025163	8516830	5086255	-1.57	496.14	59.72	59.72	155569298200	64.89	64.89	155569298200
17	뱅크웨어글로벌	199480	16	7890	5	-460	-5.51	5900486	14622904	10101638	5900486	-5.51	40.35	58.41	58.41	49505383430	62.11	62.11	49505383430
18	아이언디바이스	464500	17	4690	2	25	0.54	7750261	8827004	13963263	7750261	0.54	87.80	55.50	55.50	38582529055	58.92	58.92	38582529055
19	에이직랜드	445090	18	37550	2	2700	7.75	5453781	4619897	10771686	5453781	7.75	118.05	50.63	50.63	207138358400	51.21	51.21	207138358400
20	대원전선	006340	19	3345	2	65	1.98	37514570	76136856	74979175	37514570	1.98	49.27	50.03	50.03	128516830495	51.24	51.24	128516830495
21	한국첨단소재	062970	20	2220	1	510	29.82	4746671	252506	9868409	4746671	29.82	1879.83	48.10	48.10	9932104011	45.34	45.34	9932104011
22	KODEX 코스닥150선물인버스	251340	21	4070	5	-25	-0.61	27053944	31687896	62500000	27053944	-0.61	85.38	43.29	43.29	110754461970	43.54	43.54	110754461970
23	에이럭스	475580	22	13600	2	800	6.25	5772200	13122501	13351180	5772200	6.25	43.99	43.23	43.23	74244470710	40.89	40.89	74244470710
24	그린케미칼	083420	23	6650	2	950	16.67	9984449	2542817	24000000	9984449	16.67	392.65	41.60	41.60	71020911530	44.50	44.50	71020911530
25	아이윈플러스	123010	24	1140	2	177	18.38	13106369	5768238	32658542	13106369	18.38	227.22	40.13	40.13	14914648208	40.06	40.06	14914648208
26	에코바이오	038870	25	3905	2	435	12.54	5555321	442106	14014949	5555321	12.54	1256.56	39.64	39.64	23490907195	42.92	42.92	23490907195
27	휴림에이텍	078590	26	715	2	125	21.19	20744656	3923835	54210339	20744656	21.19	528.68	38.27	38.27	14529840990	37.49	37.49	14529840990
28	닷밀	464580	27	6580	2	540	8.94	3417390	150118	9147948	3417390	8.94	2276.47	37.36	37.36	23039903570	38.28	38.28	23039903570
29	아티스트유나이티드	321820	28	20000	2	2150	12.04	4868078	877484	13366810	4868078	12.04	554.78	36.42	36.42	95970587390	35.90	35.90	95970587390
30	한국패러랠	168490	29	179	2	6	3.47	27554260	5433930	80020000	27554260	3.47	507.08	34.43	34.43	5189074767	36.23	36.23	5189074767
31	프리엠스	053160	30	15480	2	2350	17.90	1999283	333966	6000000	1999283	17.90	598.65	33.32	33.32	29699416170	31.98	31.98	29699416170