KissMeData/top30/20241219/top30-avtr-20241219-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	온코닉테라퓨틱스	476060	1	21150	2	8150	62.69	26862133	0	10803960	26862133	62.69	0.00	248.63	248.63	576987783440	252.51	252.51	576987783440
3	온코크로스	382150	2	9410	2	450	5.02	12867388	38941640	11857937	12867388	5.02	33.04	108.51	108.51	119879265060	107.43	107.43	119879265060
4	KOSEF 미국양자컴퓨팅	498270	3	9515	5	-525	-5.23	775386	1391980	750000	775386	-5.23	55.70	103.38	103.38	7350847360	103.01	103.01	7350847360
5	아이씨티케이	456010	4	10530	2	1750	19.93	13512262	10962074	13276856	13512262	19.93	123.26	101.77	101.77	137092764360	98.06	98.06	137092764360
6	SG글로벌	001380	5	4450	2	735	19.78	42163825	14614974	44964143	42163825	19.78	288.50	93.77	93.77	178976128860	89.45	89.45	178976128860
7	에스지헬스케어	398120	6	5520	5	-260	-4.50	8254342	0	11074700	8254342	-4.50	0.00	74.53	74.53	50576030000	82.73	82.73	50576030000
8	대원전선우	006345	7	4925	5	-545	-9.96	1860192	3750230	2621200	1860192	-9.96	49.60	70.97	70.97	9663799515	74.86	74.86	9663799515
9	벡트	457600	8	6680	2	260	4.05	7755290	10628545	13707500	7755290	4.05	72.97	56.58	56.58	52777712270	57.64	57.64	52777712270
10	PN풍년	024940	9	9700	2	560	6.13	5243882	1164594	10000000	5243882	6.13	450.28	52.44	52.44	51245044740	52.83	52.83	51245044740
11	대동기어	008830	10	15640	2	1640	11.71	4210662	678991	8987520	4210662	11.71	620.14	46.85	46.85	64182081950	45.66	45.66	64182081950
12	코데즈컴바인	047770	11	1717	2	231	15.55	16505585	310661	37842602	16505585	15.55	5313.05	43.62	43.62	29000521486	44.63	44.63	29000521486
13	아티스트스튜디오	200350	12	24550	2	300	1.24	4215105	6831610	9996025	4215105	1.24	61.70	42.17	42.17	104355342850	42.52	42.52	104355342850
14	일신석재	007110	13	2470	2	40	1.65	31265023	16847620	77456610	31265023	1.65	185.58	40.36	40.36	79923455645	41.78	41.78	79923455645
15	KODEX 코스닥150선물인버스	251340	14	4160	2	90	2.21	22890205	27317628	57900000	22890205	2.21	83.79	39.53	39.53	95502159830	39.65	39.65	95502159830
16	대신정보통신	020180	15	1349	1	311	29.96	15067434	419774	38428915	15067434	29.96	3589.42	39.21	39.21	18999864931	36.65	36.65	18999864931
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	8965	5	-210	-2.29	203123	172585	550000	203123	-2.29	117.69	36.93	36.93	1832490490	37.16	37.16	1832490490
18	한국첨단소재	062970	17	2885	1	665	29.95	3517439	4747521	9868409	3517439	29.95	74.09	35.64	35.64	9814606940	34.47	34.47	9814606940
19	삼성 S&P500 VIX S/T 선물 ETN	Q530109	18	5395	2	745	16.02	1031305	115593	3000000	1031305	16.02	892.19	34.38	34.38	5533076780	34.19	34.19	5533076780
20	코위버	056360	19	5650	2	580	11.44	3165730	421195	9796800	3165730	11.44	751.61	32.31	32.31	18334466330	33.12	33.12	18334466330
21	ACE 포스코그룹포커스	469170	20	4385	5	-75	-1.68	2215292	597463	7500000	2215292	-1.68	370.78	29.54	29.54	9581318020	29.13	29.13	9581318020
22	코오롱모빌리티그룹	450140	21	3790	2	250	7.06	17809986	15255382	62777250	17809986	7.06	116.75	28.37	28.37	72417612880	30.44	30.44	72417612880
23	머큐리	100590	22	4065	2	585	16.81	4266090	42888	15830023	4266090	16.81	9947.05	26.95	26.95	17714812315	27.53	27.53	17714812315
24	삼일기업공사	002290	23	4595	2	770	20.13	3315962	147837	12400000	3315962	20.13	2242.99	26.74	26.74	14918069355	26.18	26.18	14918069355
25	TIGER 지주회사	307520	24	9745	5	-170	-1.71	119832	15093	450000	119832	-1.71	793.96	26.63	26.63	1163104480	26.52	26.52	1163104480
26	KODEX 200타겟위클리커버드콜	498400	25	9720	5	-190	-1.92	838727	758473	3200000	838727	-1.92	110.58	26.21	26.21	8145509980	26.19	26.19	8145509980
27	아이윈플러스	123010	26	1266	2	126	11.05	8160746	13169879	32658542	8160746	11.05	61.97	24.99	24.99	10669601442	25.81	25.81	10669601442
28	에스오에스랩	464080	27	11890	5	-260	-2.14	4239850	32075616	17681830	4239850	-2.14	13.22	23.98	23.98	50783323910	24.16	24.16	50783323910
29	경남스틸	039240	28	4970	2	120	2.47	6455272	19631252	26979604	6455272	2.47	32.88	23.93	23.93	32878540715	24.52	24.52	32878540715
30	신원	009270	29	1498	2	77	5.42	24122640	2804453	102586356	24122640	5.42	860.15	23.51	23.51	38327662320	24.94	24.94	38327662320
31	오리엔트정공	065500	30	5070	5	-790	-13.48	7341527	24319432	31742912	7341527	-13.48	30.19	23.13	23.13	39119648310	24.31	24.31	39119648310