KissMeData/top30/20241219/top30-avtr-20241219-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	온코닉테라퓨틱스	476060	1	20900	2	7900	60.77	27850618	0	10803960	27850618	60.77	0.00	257.78	257.78	597951702340	264.81	264.81	597951702340
3	KOSEF 미국양자컴퓨팅	498270	2	9500	5	-540	-5.38	878186	1391980	750000	878186	-5.38	63.09	117.09	117.09	8329213025	116.90	116.90	8329213025
4	온코크로스	382150	3	9100	2	140	1.56	13824297	38941640	11857937	13824297	1.56	35.50	116.58	116.58	128772493620	119.34	119.34	128772493620
5	아이씨티케이	456010	4	10210	2	1430	16.29	14194880	10962074	13276856	14194880	16.29	129.49	106.91	106.91	144154307320	106.34	106.34	144154307320
6	SG글로벌	001380	5	4450	2	735	19.78	47452291	14614974	44964143	47452291	19.78	324.68	105.53	105.53	202705785810	101.31	101.31	202705785810
7	에스지헬스케어	398120	6	5350	5	-430	-7.44	9047466	0	11074700	9047466	-7.44	0.00	81.69	81.69	55046312120	92.91	92.91	55046312120
8	대원전선우	006345	7	4820	5	-650	-11.88	1906215	3750230	2621200	1906215	-11.88	50.83	72.72	72.72	9888336840	78.27	78.27	9888336840
9	벡트	457600	8	6640	2	220	3.43	8066998	10628545	13707500	8066998	3.43	75.90	58.85	58.85	54850492640	60.26	60.26	54850492640
10	대동기어	008830	9	15680	2	1680	12.00	5190115	678991	8987520	5190115	12.00	764.39	57.75	57.75	79555150110	56.45	56.45	79555150110
11	PN풍년	024940	10	9770	2	630	6.89	5754965	1164594	10000000	5754965	6.89	494.16	57.55	57.55	56264493050	57.59	57.59	56264493050
12	코데즈컴바인	047770	11	1612	2	126	8.48	17724086	310661	37842602	17724086	8.48	5705.28	46.84	46.84	31029055887	50.87	50.87	31029055887
13	KODEX 코스닥150선물인버스	251340	12	4160	2	90	2.21	26107963	27317628	57900000	26107963	2.21	95.57	45.09	45.09	108897438815	45.21	45.21	108897438815
14	대신정보통신	020180	13	1349	1	311	29.96	16821136	419774	38428915	16821136	29.96	4007.19	43.77	43.77	21365608929	41.21	41.21	21365608929
15	일신석재	007110	14	2375	5	-55	-2.26	33533604	16847620	77456610	33533604	-2.26	199.04	43.29	43.29	85400138585	46.42	46.42	85400138585
16	아티스트스튜디오	200350	15	24300	2	50	0.21	4327072	6831610	9996025	4327072	0.21	63.34	43.29	43.29	107085779500	44.09	44.09	107085779500
17	ACE 포스코그룹포커스	469170	16	4370	5	-90	-2.02	2891547	597463	7500000	2891547	-2.02	483.97	38.55	38.55	12539756135	38.26	38.26	12539756135
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	8965	5	-210	-2.29	203139	172585	550000	203139	-2.29	117.70	36.93	36.93	1832633940	37.17	37.17	1832633940
19	한국첨단소재	062970	18	2885	1	665	29.95	3524616	4747521	9868409	3524616	29.95	74.24	35.72	35.72	9835312585	34.55	34.55	9835312585
20	삼성 S&P500 VIX S/T 선물 ETN	Q530109	19	5360	2	710	15.27	1040259	115593	3000000	1040259	15.27	899.93	34.68	34.68	5581174045	34.71	34.71	5581174045
21	코위버	056360	20	5510	2	440	8.68	3389724	421195	9796800	3389724	8.68	804.79	34.60	34.60	19595421420	36.30	36.30	19595421420
22	삼일기업공사	002290	21	4395	2	570	14.90	3984557	147837	12400000	3984557	14.90	2695.24	32.13	32.13	17910587590	32.86	32.86	17910587590
23	HANARO Fn5G산업	367740	22	12150	5	-155	-1.26	94023	34	300000	94023	-1.26	9999.99	31.34	31.34	1141947765	31.33	31.33	1141947765
24	코오롱모빌리티그룹	450140	23	3640	2	100	2.82	19372570	15255382	62777250	19372570	2.82	126.99	30.86	30.86	78299419935	34.27	34.27	78299419935
25	KODEX 200타겟위클리커버드콜	498400	24	9725	5	-185	-1.87	978484	758473	3200000	978484	-1.87	129.01	30.58	30.58	9503653070	30.54	30.54	9503653070
26	전진건설로봇	079900	25	33800	2	6100	22.02	4270576	1320891	14592545	4270576	22.02	323.31	29.27	29.27	131921936900	26.75	26.75	131921936900
27	오리엔트정공	065500	26	4920	5	-940	-16.04	9190045	24319432	31742912	9190045	-16.04	37.79	28.95	28.95	48295324090	30.92	30.92	48295324090
28	머큐리	100590	27	3925	2	445	12.79	4541346	42888	15830023	4541346	12.79	9999.99	28.69	28.69	18804831050	30.27	30.27	18804831050
29	아이윈플러스	123010	28	1234	2	94	8.25	8921096	13169879	32658542	8921096	8.25	67.74	27.32	27.32	11641594413	28.89	28.89	11641594413
30	에어레인	163280	29	15500	5	-10	-0.06	2228843	5133021	8174789	2228843	-0.06	43.42	27.26	27.26	34786795390	27.45	27.45	34786795390
31	TIGER 지주회사	307520	30	9745	5	-170	-1.71	121273	15093	450000	121273	-1.71	803.50	26.95	26.95	1177151825	26.84	26.84	1177151825