KissMeData/top30/20241219/top30-avtr-20241219-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	온코닉테라퓨틱스	476060	1	17730	2	4730	36.38	33641626	0	10803960	33641626	36.38	0.00	311.38	311.38	703453309970	367.23	367.23	703453309970
3	SG글로벌	001380	2	4590	2	875	23.55	77280370	14614974	44964143	77280370	23.55	528.78	171.87	171.87	337481111915	163.52	163.52	337481111915
4	KOSEF 미국양자컴퓨팅	498270	3	9525	5	-515	-5.13	1082696	1391980	750000	1082696	-5.13	77.78	144.36	144.36	10275270975	143.84	143.84	10275270975
5	온코크로스	382150	4	8420	5	-540	-6.03	15268746	38941640	11857937	15268746	-6.03	39.21	128.76	128.76	141380385750	141.60	141.60	141380385750
6	PN풍년	024940	5	9760	2	620	6.78	12204873	1164594	10000000	12204873	6.78	1047.99	122.05	122.05	121468529780	124.46	124.46	121468529780
7	아이씨티케이	456010	6	9780	2	1000	11.39	15984791	10962074	13276856	15984791	11.39	145.82	120.40	120.40	161879527510	124.67	124.67	161879527510
8	대동기어	008830	7	15880	2	1880	13.43	9190690	678991	8987520	9190690	13.43	1353.58	102.26	102.26	144274322240	101.09	101.09	144274322240
9	에스지헬스케어	398120	8	5010	5	-770	-13.32	10090305	0	11074700	10090305	-13.32	0.00	91.11	91.11	60361910540	108.79	108.79	60361910540
10	대원전선우	006345	9	5030	5	-440	-8.04	2283152	3750230	2621200	2283152	-8.04	60.88	87.10	87.10	11704442835	88.77	88.77	11704442835
11	대신정보통신	020180	10	1269	2	231	22.25	32665619	419774	38428915	32665619	22.25	7781.72	85.00	85.00	41671527982	85.45	85.45	41671527982
12	에스와이스틸텍	365330	11	9230	2	630	7.33	20552280	3012390	30610000	20552280	7.33	682.26	67.14	67.14	189475290410	67.06	67.06	189475290410
13	벡트	457600	12	6300	5	-120	-1.87	9126812	10628545	13707500	9126812	-1.87	85.87	66.58	66.58	61644645480	71.38	71.38	61644645480
14	오리엔트정공	065500	13	5020	5	-840	-14.33	19068790	24319432	31742912	19068790	-14.33	78.41	60.07	60.07	99052465535	62.16	62.16	99052465535
15	HANARO Fn5G산업	367740	14	12090	5	-215	-1.75	179699	34	300000	179699	-1.75	9999.99	59.90	59.90	2181172065	60.14	60.14	2181172065
16	ACE 포스코그룹포커스	469170	15	4345	5	-115	-2.58	4170699	597463	7500000	4170699	-2.58	698.07	55.61	55.61	18122353685	55.61	55.61	18122353685
17	KODEX 코스닥150선물인버스	251340	16	4175	2	105	2.58	31732416	27317628	57900000	31732416	2.58	116.16	54.81	54.81	132335045850	54.74	54.74	132335045850
18	일신석재	007110	17	2235	5	-195	-8.02	39460206	16847620	77456610	39460206	-8.02	234.22	50.94	50.94	98976647365	57.17	57.17	98976647365
19	전진건설로봇	079900	18	35400	2	7700	27.80	7405785	1320891	14592545	7405785	27.80	560.67	50.75	50.75	243316784400	47.10	47.10	243316784400
20	아티스트스튜디오	200350	19	24750	2	500	2.06	5061703	6831610	9996025	5061703	2.06	74.09	50.64	50.64	125265394050	50.63	50.63	125265394050
21	코데즈컴바인	047770	20	1623	2	137	9.22	18819291	310661	37842602	18819291	9.22	6057.82	49.73	49.73	32820646469	53.44	53.44	32820646469
22	삼일기업공사	002290	21	4200	2	375	9.80	4974972	147837	12400000	4974972	9.80	3365.17	40.12	40.12	22175284925	42.58	42.58	22175284925
23	경남스틸	039240	22	5080	2	230	4.74	10725853	19631252	26979604	10725853	4.74	54.64	39.76	39.76	54651463345	39.88	39.88	54651463345
24	에어레인	163280	23	15600	2	90	0.58	3149873	5133021	8174789	3149873	0.58	61.36	38.53	38.53	49324888460	38.68	38.68	49324888460
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	8950	5	-225	-2.45	204751	172585	550000	204751	-2.45	118.64	37.23	37.23	1847102265	37.52	37.52	1847102265
26	코위버	056360	25	5420	2	350	6.90	3643633	421195	9796800	3643633	6.90	865.07	37.19	37.19	20980433370	39.51	39.51	20980433370
27	코오롱모빌리티그룹	450140	26	3560	2	20	0.56	22947109	15255382	62777250	22947109	0.56	150.42	36.55	36.55	91026683175	40.73	40.73	91026683175
28	삼성 S&P500 VIX S/T 선물 ETN	Q530109	27	5380	2	730	15.70	1088412	115593	3000000	1088412	15.70	941.59	36.28	36.28	5839761675	36.18	36.18	5839761675
29	한국첨단소재	062970	28	2885	1	665	29.95	3550439	4747521	9868409	3550439	29.95	74.79	35.98	35.98	9909811940	34.81	34.81	9909811940
30	큐에스아이	066310	29	8710	2	1470	20.30	3036266	532034	9271621	3036266	20.30	570.69	32.75	32.75	26304981440	32.57	32.57	26304981440
31	KODEX 200타겟위클리커버드콜	498400	30	9695	5	-215	-2.17	1046533	758473	3200000	1046533	-2.17	137.98	32.70	32.70	10164126690	32.76	32.76	10164126690