KissMeData/top30/20241220/top30-avtr-20241220-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움제10호스팩	487720	1	2245	2	245	12.25	13524687	0	4230000	13524687	12.25	0.00	319.73	319.73	36676669080	386.22	386.22	36676669080
3	한국첨단소재	062970	2	3590	2	705	24.44	6872564	3553850	9868409	6872564	24.44	193.38	69.64	69.64	23224428890	65.55	65.55	23224428890
4	에스오에스랩	464080	3	13160	2	1550	13.35	8700877	6261687	17681830	8700877	13.35	138.95	49.21	49.21	111410978030	47.88	47.88	111410978030
5	에어레인	163280	4	16900	2	1390	8.96	2328871	3556158	8174789	2328871	8.96	65.49	28.49	28.49	38300568570	27.72	27.72	38300568570
6	그린리소스	402490	5	19100	2	1570	8.96	2009299	2070933	8265944	2009299	8.96	97.02	24.31	24.31	39555587560	25.05	25.05	39555587560
7	코아스템켐온	166480	6	5190	5	-2050	-28.31	7174794	60603	32870376	7174794	-28.31	9999.99	21.83	21.83	37162134630	21.78	21.78	37162134630
8	듀켐바이오	176750	7	12290	2	4290	53.62	5753761	16241	28455220	5753761	53.62	9999.99	20.22	20.22	74386687390	21.27	21.27	74386687390
9	에코바이오	038870	8	4670	1	1075	29.90	2670806	417254	14014949	2670806	29.90	640.09	19.06	19.06	11836656325	18.09	18.09	11836656325
10	온코닉테라퓨틱스	476060	9	18290	2	990	5.72	1864173	33939536	10803960	1864173	5.72	5.49	17.25	17.25	33474962770	16.94	16.94	33474962770
11	코오롱우	002025	10	14930	2	1130	8.19	175532	165846	1076390	175532	8.19	105.84	16.31	16.31	2751127990	17.12	17.12	2751127990
12	그린케미칼	083420	11	7820	2	1120	16.72	3869540	1572191	24000000	3869540	16.72	246.12	16.12	16.12	29430426520	15.68	15.68	29430426520
13	한국정밀기계	101680	12	4200	5	-550	-11.58	1324385	2914486	8404000	1324385	-11.58	45.44	15.76	15.76	5332891260	15.11	15.11	5332891260
14	KODEX 코스닥150선물인버스	251340	13	4245	2	65	1.56	8923906	33041028	61700000	8923906	1.56	27.01	14.46	14.46	37629484065	14.37	14.37	37629484065
15	대신정보통신	020180	14	1292	2	18	1.41	5350364	33670512	38428915	5350364	1.41	15.89	13.92	13.92	6957696820	14.01	14.01	6957696820
16	압타머사이언스	291650	15	1152	5	-288	-20.00	1939877	215934	16980252	1939877	-20.00	898.37	11.42	11.42	2323599459	11.88	11.88	2323599459
17	코오롱모빌리티그룹우	45014K	16	8870	1	2040	29.87	252846	186205	2456120	252846	29.87	135.79	10.29	10.29	2196540420	10.08	10.08	2196540420
18	오리엔트정공	065500	17	5160	2	180	3.61	3266645	20593144	31742912	3266645	3.61	15.86	10.29	10.29	17176809470	10.49	10.49	17176809470
19	삼성 S&P500 VIX S/T 선물 ETN	Q530109	18	5930	2	510	9.41	302039	1092688	3000000	302039	9.41	27.64	10.07	10.07	1776379140	9.99	9.99	1776379140
20	일승	333430	19	4505	2	275	6.50	2698765	3451228	30726747	2698765	6.50	78.20	8.78	8.78	12057627130	8.71	8.71	12057627130
21	대원전선우	006345	20	4265	5	-705	-14.19	229598	2430991	2621200	229598	-14.19	9.44	8.76	8.76	998296545	8.93	8.93	998296545
22	신세계 I&C	035510	21	11500	2	940	8.90	1498945	3040150	17200000	1498945	8.90	49.30	8.71	8.71	17311551530	8.75	8.75	17311551530
23	SG글로벌	001380	22	4565	5	-100	-2.14	3907299	79667624	44964143	3907299	-2.14	4.90	8.69	8.69	17643392435	8.60	8.60	17643392435
24	SOL 미국S&P500엔화노출(H)	499150	23	9525	5	-210	-2.16	86099	140619	1000000	86099	-2.16	61.23	8.61	8.61	821648755	8.63	8.63	821648755
25	퓨런티어	370090	24	29600	2	1500	5.34	700189	836011	8516830	700189	5.34	83.75	8.22	8.22	20743796450	8.23	8.23	20743796450
26	유디엠텍	389680	25	688	5	-164	-19.25	3189163	574633	40012799	3189163	-19.25	554.99	7.97	7.97	2232399998	8.11	8.11	2232399998
27	KODEX 200선물인버스2X	252670	26	2620	2	85	3.35	38383376	125854472	482200000	38383376	3.35	30.50	7.96	7.96	99470074400	7.87	7.87	99470074400
28	오픈놀	440320	27	7090	2	470	7.10	761320	112889	9805000	761320	7.10	674.40	7.76	7.76	5509498560	7.93	7.93	5509498560
29	SOL 미국500타겟커버드콜액티브	494210	28	10635	5	-45	-0.42	60419	117017	800000	60419	-0.42	51.63	7.55	7.55	642399795	7.55	7.55	642399795
30	전진건설로봇	079900	29	35400	2	100	0.28	1075124	7573943	14592545	1075124	0.28	14.20	7.37	7.37	38535868100	7.46	7.46	38535868100
31	TIGER 200선물인버스2X	252710	30	2775	2	85	3.16	1965782	3732857	28600000	1965782	3.16	52.66	6.87	6.87	5412589585	6.82	6.82	5412589585