KissMeData/top30/20241220/top30-avtr-20241220-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움제10호스팩	487720	1	1952	5	-48	-2.40	19369511	0	4230000	19369511	-2.40	0.00	457.91	457.91	48685382753	589.63	589.63	48685382753
3	한국첨단소재	062970	2	3185	2	300	10.40	10125869	3553850	9868409	10125869	10.40	284.93	102.61	102.61	34258567030	109.00	109.00	34258567030
4	에스오에스랩	464080	3	12710	2	1100	9.47	15045022	6261687	17681830	15045022	9.47	240.27	85.09	85.09	192944968710	85.85	85.85	192944968710
5	에어레인	163280	4	15540	2	30	0.19	4278381	3556158	8174789	4278381	0.19	120.31	52.34	52.34	70611858030	55.58	55.58	70611858030
6	듀켐바이오	176750	5	10840	2	2840	35.50	11162052	16241	28455220	11162052	35.50	9999.99	39.23	39.23	140152724420	45.44	45.44	140152724420
7	대신정보통신	020180	6	1306	2	32	2.51	14337850	33670512	38428915	14337850	2.51	42.58	37.31	37.31	19057240930	37.97	37.97	19057240930
8	그린리소스	402490	7	17710	2	180	1.03	3034465	2070933	8265944	3034465	1.03	146.53	36.71	36.71	58786000710	40.16	40.16	58786000710
9	일승	333430	8	4590	2	360	8.51	10745631	3451228	30726747	10745631	8.51	311.36	34.97	34.97	49975413970	35.43	35.43	49975413970
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	8965	5	-30	-0.33	173983	204761	550000	173983	-0.33	84.97	31.63	31.63	1558473855	31.61	31.61	1558473855
11	그린케미칼	083420	10	7140	2	440	6.57	6995067	1572191	24000000	6995067	6.57	444.92	29.15	29.15	53091558830	30.98	30.98	53091558830
12	남선알미늄	008350	11	1744	2	324	22.82	36602434	412990	129079090	36602434	22.82	8862.79	28.36	28.36	62315720396	27.68	27.68	62315720396
13	에코바이오	038870	12	4500	2	905	25.17	3966236	417254	14014949	3966236	25.17	950.56	28.30	28.30	17810447755	28.24	28.24	17810447755
14	온코닉테라퓨틱스	476060	13	17380	2	80	0.46	2828415	33939536	10803960	2828415	0.46	8.33	26.18	26.18	50226051630	26.75	26.75	50226051630
15	코아스템켐온	166480	14	5070	4	-2170	-29.97	8088151	60603	32870376	8088151	-29.97	9999.99	24.61	24.61	41840764310	25.11	25.11	41840764310
16	오리엔트정공	065500	15	5240	2	260	5.22	7732420	20593144	31742912	7732420	5.22	37.55	24.36	24.36	40482035615	24.34	24.34	40482035615
17	KODEX 코스닥150선물인버스	251340	16	4220	2	40	0.96	14938239	33041028	61700000	14938239	0.96	45.21	24.21	24.21	63082226555	24.23	24.23	63082226555
18	신세계 I&C	035510	17	11370	2	810	7.67	4020237	3040150	17200000	4020237	7.67	132.24	23.37	23.37	47077869040	24.07	24.07	47077869040
19	코오롱우	002025	18	13890	2	90	0.65	250100	165846	1076390	250100	0.65	150.80	23.24	23.24	3816389770	25.53	25.53	3816389770
20	전진건설로봇	079900	19	39450	2	4150	11.76	3348841	7573943	14592545	3348841	11.76	44.22	22.95	22.95	123193731000	21.40	21.40	123193731000
21	켐트로스	220260	20	4600	2	495	12.06	6090321	3311314	26558307	6090321	12.06	183.92	22.93	22.93	28985902375	23.73	23.73	28985902375
22	한국정밀기계	101680	21	3800	5	-950	-20.00	1913412	2914486	8404000	1913412	-20.00	65.65	22.77	22.77	7653432070	23.97	23.97	7653432070
23	퀀텀온	227100	22	769	2	160	26.27	4858930	292623	24134182	4858930	26.27	1660.47	20.13	20.13	3778419803	20.36	20.36	3778419803
24	TIMEFOLIO 글로벌소비트렌드액티브	494180	23	11410	2	10	0.09	135377	146140	750000	135377	0.09	92.64	18.05	18.05	1545862890	18.06	18.06	1545862890
25	SG글로벌	001380	24	4275	5	-390	-8.36	7938142	79667624	44964143	7938142	-8.36	9.96	17.65	17.65	35254665470	18.34	18.34	35254665470
26	압타머사이언스	291650	25	1155	5	-285	-19.79	2918198	215934	16980252	2918198	-19.79	1351.43	17.19	17.19	3447042062	17.58	17.58	3447042062
27	신원	009270	26	1640	2	215	15.09	17599962	27533344	102586356	17599962	15.09	63.92	17.16	17.16	27800771918	16.52	16.52	27800771918
28	퓨런티어	370090	27	29000	2	900	3.20	1286576	836011	8516830	1286576	3.20	153.89	15.11	15.11	38123620350	15.44	15.44	38123620350
29	ACE 포스코그룹포커스	469170	28	4355	2	5	0.11	1118867	4170849	7500000	1118867	0.11	26.83	14.92	14.92	4834377710	14.80	14.80	4834377710
30	대원전선우	006345	29	4065	5	-905	-18.21	388287	2430991	2621200	388287	-18.21	15.97	14.81	14.81	1656486335	15.55	15.55	1656486335
31	티케이케미칼	104480	30	1816	1	419	29.99	12851069	95715	90895434	12851069	29.99	9999.99	14.14	14.14	21846728377	13.24	13.24	21846728377