KissMeData/top30/20241223/top30-av-20241223-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	5	-95	-3.64	87411055	114777368	494100000	87411055	-3.64	76.16	17.69	17.69	223257824130	17.97	17.97	223257824130
3	대원전선	006340	2	3340	2	465	16.17	34720998	7002471	74979175	34720998	16.17	495.84	46.31	46.31	111808818425	44.65	44.65	111808818425
4	오리엔트바이오	002630	3	1276	2	40	3.24	28611969	20214948	118583005	28611969	3.24	141.54	24.13	24.13	36818635055	24.33	24.33	36818635055
5	KODEX 코스닥150레버리지	233740	4	6590	2	245	3.86	25010255	38264072	245400000	25010255	3.86	65.36	10.19	10.19	162100721255	10.02	10.02	162100721255
6	티케이케미칼	104480	5	1866	2	50	2.75	20267096	29664952	90895434	20267096	2.75	68.32	22.30	22.30	39400892944	23.23	23.23	39400892944
7	KODEX 코스닥150선물인버스	251340	6	4190	5	-90	-2.10	18095685	34294032	62900000	18095685	-2.10	52.77	28.77	28.77	76475882845	29.02	29.02	76475882845
8	신한제14호스팩	487360	7	1909	5	-91	-4.55	15304212	0	5640000	15304212	-4.55	0.00	271.35	271.35	32891410224	305.49	305.49	32891410224
9	경남스틸	039240	8	5420	2	700	14.83	14599221	2867634	26979604	14599221	14.83	509.10	54.11	54.11	78591365090	53.75	53.75	78591365090
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	98	5	-1	-1.01	14279779	27189256	1497000000	14279779	-1.01	52.52	0.95	0.95	1385656792	0.94	0.94	1385656792
11	KODEX 레버리지	122630	10	14265	2	490	3.56	13709350	22961496	154700000	13709350	3.56	59.71	8.86	8.86	193120136485	8.75	8.75	193120136485
12	동원금속	018500	11	1782	2	382	27.29	13281379	7334502	46754933	13281379	27.29	181.08	28.41	28.41	21852949811	26.23	26.23	21852949811
13	KODEX 2차전지산업레버리지	462330	12	1307	2	17	1.32	13072110	8851966	139000000	13072110	1.32	147.67	9.40	9.40	16434489373	9.05	9.05	16434489373
14	오리엔트정공	065500	13	5770	5	-330	-5.41	13005729	42410416	31742912	13005729	-5.41	30.67	40.97	40.97	72703674330	39.69	39.69	72703674330
15	KODEX 인버스	114800	14	4735	5	-90	-1.87	11001469	12872271	110800000	11001469	-1.87	85.47	9.93	9.93	52423597935	9.99	9.99	52423597935
16	남선알미늄	008350	15	1604	5	-96	-5.65	9200071	77182704	129079090	9200071	-5.65	11.92	7.13	7.13	15131335151	7.31	7.31	15131335151
17	SG글로벌	001380	16	4005	5	-205	-4.87	9123885	37674916	44964143	9123885	-4.87	24.22	20.29	20.29	38276039660	21.25	21.25	38276039660
18	디젠스	113810	17	1624	2	88	5.73	8858859	13370252	32628051	8858859	5.73	66.26	27.15	27.15	13470670214	25.42	25.42	13470670214
19	바이오로그디바이스	208710	18	507	2	86	20.43	8224863	722063	65900664	8224863	20.43	1139.08	12.48	12.48	4135881960	12.38	12.38	4135881960
20	한국첨단소재	062970	19	3410	2	360	11.80	7896565	19258482	9868409	7896565	11.80	41.00	80.02	80.02	27988922660	83.17	83.17	27988922660
21	시그네틱스	033170	20	943	2	71	8.14	7772846	1473398	85728319	7772846	8.14	527.55	9.07	9.07	7572888702	9.37	9.37	7572888702
22	대영포장	014160	21	1020	2	27	2.72	7701809	952793	108394549	7701809	2.72	808.34	7.11	7.11	8228545820	7.44	7.44	8228545820
23	삼성전자	005930	22	53800	2	800	1.51	7593052	24674774	5969782550	7593052	1.51	30.77	0.13	0.13	407291555100	0.13	0.13	407291555100
24	대신정보통신	020180	23	1166	2	4	0.34	7334999	20825788	38428915	7334999	0.34	35.22	19.09	19.09	8863868172	19.78	19.78	8863868172
25	한화시스템	272210	24	22900	2	2500	12.25	7083616	2206746	188919389	7083616	12.25	321.00	3.75	3.75	159452769250	3.69	3.69	159452769250
26	일승	333430	25	4460	5	-130	-2.83	6562337	33268968	30726747	6562337	-2.83	19.73	21.36	21.36	30349174570	22.15	22.15	30349174570
27	HJ중공업	097230	26	6820	2	970	16.58	6559385	9054737	83274281	6559385	16.58	72.44	7.88	7.88	43245302120	7.61	7.61	43245302120
28	한화오션	042660	27	35700	2	2300	6.89	6417914	6391430	306413394	6417914	6.89	100.41	2.09	2.09	227277591850	2.08	2.08	227277591850
29	KODEX 코스닥150	229200	28	11200	2	225	2.05	6112719	9686866	104200000	6112719	2.05	63.10	5.87	5.87	67923992900	5.82	5.82	67923992900
30	에스오에스랩	464080	29	12680	2	600	4.97	6051579	20636066	17681830	6051579	4.97	29.33	34.22	34.22	75681609620	33.76	33.76	75681609620
31	위지윅스튜디오	299900	30	1903	5	-17	-0.89	5959456	5154861	171048884	5959456	-0.89	115.61	3.48	3.48	11968624274	3.68	3.68	11968624274