KissMeData/top30/20241223/top30-av-20241223-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	5	-100	-3.83	107825010	114777368	494100000	107825010	-3.83	93.94	21.82	21.82	274587797735	22.14	22.14	274587797735
3	대원전선	006340	2	3205	2	330	11.48	39417264	7002471	74979175	39417264	11.48	562.91	52.57	52.57	127111219760	52.90	52.90	127111219760
4	오리엔트바이오	002630	3	1289	2	53	4.29	31723192	20214948	118583005	31723192	4.29	156.93	26.75	26.75	40761453478	26.67	26.67	40761453478
5	KODEX 코스닥150레버리지	233740	4	6670	2	325	5.12	30420523	38264072	245400000	30420523	5.12	79.50	12.40	12.40	197918429980	12.09	12.09	197918429980
6	티케이케미칼	104480	5	1883	2	67	3.69	23686888	29664952	90895434	23686888	3.69	79.85	26.06	26.06	45841254752	26.78	26.78	45841254752
7	KODEX 코스닥150선물인버스	251340	6	4165	5	-115	-2.69	22337143	34294032	62900000	22337143	-2.69	65.13	35.51	35.51	94198612760	35.96	35.96	94198612760
8	SG글로벌	001380	7	4115	5	-95	-2.26	21891820	37674916	44964143	21891820	-2.26	58.11	48.69	48.69	93139795895	50.34	50.34	93139795895
9	경남스틸	039240	8	5420	2	700	14.83	20458525	2867634	26979604	20458525	14.83	713.43	75.83	75.83	111017188520	75.92	75.92	111017188520
10	동원금속	018500	9	1738	2	338	24.14	16946681	7334502	46754933	16946681	24.14	231.05	36.25	36.25	28264194784	34.78	34.78	28264194784
11	KODEX 레버리지	122630	10	14295	2	520	3.77	16673699	22961496	154700000	16673699	3.77	72.62	10.78	10.78	235424525455	10.65	10.65	235424525455
12	신한제14호스팩	487360	11	1910	5	-90	-4.50	15887611	0	5640000	15887611	-4.50	0.00	281.70	281.70	34004254450	315.66	315.66	34004254450
13	오리엔트정공	065500	12	5710	5	-390	-6.39	15616605	42410416	31742912	15616605	-6.39	36.82	49.20	49.20	87531046420	48.29	48.29	87531046420
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	97	5	-2	-2.02	15386707	27189256	1497000000	15386707	-2.02	56.59	1.03	1.03	1493068303	1.03	1.03	1493068303
15	KODEX 2차전지산업레버리지	462330	14	1311	2	21	1.63	13937500	8851966	139000000	13937500	1.63	157.45	10.03	10.03	17561757034	9.64	9.64	17561757034
16	KODEX 인버스	114800	15	4730	5	-95	-1.97	13418486	12872271	110800000	13418486	-1.97	104.24	12.11	12.11	63861624055	12.19	12.19	63861624055
17	디젠스	113810	16	1551	2	15	0.98	11173195	13370252	32628051	11173195	0.98	83.57	34.24	34.24	17086561530	33.76	33.76	17086561530
18	바이오로그디바이스	208710	17	501	2	80	19.00	11018111	722063	65900664	11018111	19.00	1525.92	16.72	16.72	5551440540	16.81	16.81	5551440540
19	삼성전자	005930	18	53800	2	800	1.51	10445302	24674774	5969782550	10445302	1.51	42.33	0.17	0.17	560918179600	0.17	0.17	560918179600
20	한국첨단소재	062970	19	3465	2	415	13.61	10061565	19258482	9868409	10061565	13.61	52.24	101.96	101.96	35689182685	104.37	104.37	35689182685
21	남선알미늄	008350	20	1614	5	-86	-5.06	10026305	77182704	129079090	10026305	-5.06	12.99	7.77	7.77	16460438175	7.90	7.90	16460438175
22	LK삼양	225190	21	3015	2	250	9.04	9318219	1601050	50748440	9318219	9.04	582.01	18.36	18.36	28386810600	18.55	18.55	28386810600
23	KODEX 코스닥150	229200	22	11270	2	295	2.69	8755613	9686866	104200000	8755613	2.69	90.39	8.40	8.40	97588481465	8.31	8.31	97588481465
24	시그네틱스	033170	23	943	2	71	8.14	8587044	1473398	85728319	8587044	8.14	582.81	10.02	10.02	8344011370	10.32	10.32	8344011370
25	폴라리스AI	039980	24	3400	2	20	0.59	8421928	25583106	72297244	8421928	0.59	32.92	11.65	11.65	28500074395	11.59	11.59	28500074395
26	대신정보통신	020180	25	1187	2	25	2.15	8359178	20825788	38428915	8359178	2.15	40.14	21.75	21.75	10087607200	22.11	22.11	10087607200
27	한화시스템	272210	26	23150	2	2750	13.48	8241915	2206746	188919389	8241915	13.48	373.49	4.36	4.36	186106161000	4.26	4.26	186106161000
28	대영포장	014160	27	1024	2	31	3.12	7942740	952793	108394549	7942740	3.12	833.63	7.33	7.33	8474599465	7.64	7.64	8474599465
29	HJ중공업	097230	28	6590	2	740	12.65	7415569	9054737	83274281	7415569	12.65	81.90	8.90	8.90	48900809090	8.91	8.91	48900809090
30	한화오션	042660	29	35850	2	2450	7.34	7256121	6391430	306413394	7256121	7.34	113.53	2.37	2.37	257240247650	2.34	2.34	257240247650
31	신세계 I&C	035510	30	14040	1	3240	30.00	7217807	5563239	17200000	7217807	30.00	129.74	41.96	41.96	98523849070	40.80	40.80	98523849070